Accedi

Azioni Madrid

Titolo Last Var% Data Apertura Min Max Operazioni
BANKINTER, S.A. 9,884 +1,65% 24/04/2578, 17:45 9,850 9,756 9,908 +Info
BERKELEY ENERGIA LIMITED 0,326 +1,24% 24/04/2569, 17:45 0,325 0,321 0,328 +Info
BIOTECHNOLOGY ASSETS, S.A. 0,315 -1,56% 24/04/2038, 17:45 0,315 0,315 0,315 +Info
BODEGAS RIOJANAS,S.A. 3,510 -0,28% 24/04/1624, 17:45 3,510 3,510 3,510 +Info
BORGES AGRICULTURAL & INDUSTRIA 3,380 22/04/2025, 10:00 3,380 3,380 3,380 +Info
BRADESPAR, S.A., ORDINARIAS 2,300 -8,00% 14/04/2025, 11:07 2,300 2,300 +Info
ACCIONES BRUNARA, S.A., SICAV -3,20% 24/04/5346, 17:45 +Info
BYTETRAVEL, S.A. 7,000 16/04/2025, 10:00 7,000 7,000 +Info
CIE AUTOMOTIVE, S.A. 22,450 +1,35% 24/04/2514, 17:45 22,300 22,300 22,450 +Info
CLERHP ESTRUCTURAS, S.A. 3,450 -1,71% 24/04/2038, 17:45 3,480 3,450 3,480 +Info
CAIXABANK, S.A. 6,654 +1,87% 24/04/2569, 17:45 6,636 6,614 6,668 +Info
CASTELLANA PROPERTIES SOCIMI, S 7,000 14/04/2025, 10:00 7,000 7,000 +Info
CATENON, S.A. 0,915 +5,78% 24/04/2523, 17:45 0,920 0,860 0,920 +Info
CELLNEX TELECOM, S.A. 35,590 +0,08% 24/04/2578, 17:45 35,620 35,280 35,800 +Info
CLEVER GLOBAL, S.A. 0,178 17/07/2024, 10:00 +Info
CLUB DE FUTBOL INTERCITY, S.A.D 0,270 -4,93% 24/04/2321, 17:45 0,287 0,270 0,291 +Info
CLINICA BAVIERA S.A. 33,400 -1,76% 24/04/2147, 17:45 34,200 33,400 34,200 +Info
COCA-COLA EUROPACIFIC PARTNERS 79,800 +1,92% 24/04/1624, 17:45 79,800 79,800 79,800 +Info
COMMCENTER, S.A. 2,020 03/03/2025, 15:00 1,980 1,980 +Info
CEV.MC,0P0000A5U9,0 7,200 22/04/2025, 10:00 7,200 7,200 7,200 +Info
CONSTRUCCIONES Y AUXILIAR DE FE 40,100 +0,88% 24/04/1904, 17:45 40,050 40,000 40,100 +Info
CORPFIN CAPITAL PRIME RETAIL II 0,326 12/12/2022, 15:00 0,326 0,326 +Info
CORPFIN CAPITAL PRIME RETAIL II 0,368 15/12/2022, 11:00 0,368 0,368 +Info
CORPORACI...N ACCIONA ENERG...A 16,120 +1,26% 24/04/2513, 17:45 16,240 16,060 16,240 +Info
CORPORACION FINANCIERA ALBA S.A 83,730 -0,37% 24/04/2421, 17:45 83,510 83,300 83,730 +Info
COX ENERGY, S.A.B. DE C.V. 1,550 22/04/2025, 14:00 1,550 1,550 1,550 +Info
DEOLEO, S.A. 0,180 +1,69% 24/04/2407, 17:45 0,179 0,179 0,180 +Info
DESARROLLOS ESPECIALES DE SISTE 15,400 +4,76% 16/04/2025, 10:00 15,400 15,400 +Info
DISTRIBUIDORA INTERNACIONAL DE 22,600 +0,89% 24/04/1820, 17:45 22,400 22,400 22,600 +Info
DOMO ACTIVOS, S.A. 1,230 -0,81% 08/04/2025, 10:00 1,230 1,230 +Info
DURO FELGUERA, S.A. 0,292 +0,52% 24/04/2410, 17:45 0,292 0,292 0,292 +Info
ENCE ENERGIA Y CELULOSA, S.A. 2,974 +0,75% 24/04/2534, 17:45 2,980 2,966 2,980 +Info
EBRO FOODS, S.A. 16,940 24/04/2454, 17:45 16,940 16,880 16,940 +Info
ECOENER, S.A. 4,350 -0,91% 22/04/2025, 15:35 4,250 4,250 4,450 +Info
ELAIA INVESTMENT SPAIN SOCIMI, 2,280 06/03/2025, 11:00 2,280 2,280 +Info
ELECNOR S.A. 18,300 +0,77% 24/04/2414, 17:45 18,240 18,120 18,300 +Info
EMPERADOR PROPERTIES SOCIMI, S. 4,240 22/04/2025, 10:00 4,240 4,240 4,240 +Info
ENAGAS,S.A. 13,385 -0,04% 24/04/2577, 17:45 13,450 13,330 13,450 +Info
ENDESA,S.A. 25,660 -0,47% 24/04/2563, 17:45 25,870 25,470 25,960 +Info
ENDURANCE MOTIVE, S.A. 1,055 -0,47% 22/04/2025, 14:29 1,060 1,055 1,055 +Info
ENERGY SOLAR TECH, S.A. 2,260 22/04/2025, 15:35 2,230 2,260 2,260 +Info
ENERG...A, INNOVACI...N Y DESAR 4,710 +0,21% 24/04/2344, 17:45 4,620 4,620 4,710 +Info
ENERSIDE ENERGY, S.A. 2,920 -2,01% 22/04/2025, 14:49 2,960 2,920 2,920 +Info
ENTRECAMPOS CUATRO SOCIMI, S.A. 1,800 16/04/2025, 10:00 1,800 1,800 +Info
ERCROS 2,950 +0,51% 24/04/2391, 17:45 2,930 2,930 2,950 +Info
EEP.MC,0P0000TE84,0 0,540 12/07/2024, 20:00 0,340 0,340 +Info
YEXR.MC,0P0001KF4C,0 25/07/2024, 16:01 0,860 0,860 +Info
FACEPHI BIOMETR...A, S.A. 2,380 22/04/2025, 15:27 2,320 2,380 2,380 +Info
FAES FARMA, S.A. 4,075 +1,49% 24/04/2320, 17:45 4,050 4,050 4,075 +Info
FERROVIAL SE 40,480 +0,67% 24/04/2554, 17:45 40,860 40,380 41,000 +Info