Accedi

Azioni Madrid

Titolo Last Var% Data Apertura Min Max Operazioni
BERKELEY ENERGIA LIMITED 0,298 +12,45% 24/03/2025, 08:09 0,286 0,285 0,298 +Info
BIOTECHNOLOGY ASSETS, S.A. 0,320 -3,03% 24/03/2025, 08:06 0,322 0,320 0,322 +Info
BODEGAS RIOJANAS,S.A. 3,380 -2,31% 24/03/3498, 17:42 3,380 3,380 +Info
BORGES AGRICULTURAL & INDUSTRIA 3,400 -1,16% 17/03/2025, 11:00 3,400 3,400 +Info
BRADESPAR, S.A., ORDINARIAS 2,700 -2,17% 17/03/2025, 12:28 2,700 2,700 +Info
ACCIONES BRUNARA, S.A., SICAV 24,257 -3,20% 24/03/2025, 06:15 +Info
BYTETRAVEL, S.A. 7,100 24/03/8405, 17:42 7,100 7,100 +Info
CIE AUTOMOTIVE, S.A. 23,600 -0,42% 24/03/2025, 08:08 23,700 23,600 23,700 +Info
CLERHP ESTRUCTURAS, S.A. 3,830 -2,05% 24/03/2025, 08:06 3,930 3,830 3,930 +Info
CAIXABANK, S.A. 7,396 +0,76% 24/03/2025, 08:09 7,400 7,386 7,426 +Info
CASTELLANA PROPERTIES SOCIMI, S 6,850 24/03/2017, 17:42 6,850 6,850 +Info
CATENON, S.A. 0,680 +3,03% 24/03/2025, 08:05 0,680 0,680 0,680 +Info
CELLNEX TELECOM, S.A. 32,850 +0,40% 24/03/2025, 08:08 32,680 32,680 32,870 +Info
CLEVER GLOBAL, S.A. 0,178 17/07/2024, 10:00 +Info
CLUB DE FUTBOL INTERCITY, S.A.D 0,411 24/03/5372, 17:42 0,411 0,411 +Info
CLINICA BAVIERA S.A. 35,100 24/03/4921, 17:42 35,100 35,100 +Info
COCA-COLA EUROPACIFIC PARTNERS 78,200 -1,26% 24/03/2025, 08:00 80,800 78,200 80,800 +Info
COMMCENTER, S.A. 1,980 -1,98% 03/03/2025, 15:00 1,980 1,980 +Info
CEV.MC,0P0000A5U9,0 7,150 17/03/2025, 11:00 7,150 7,150 +Info
CONSTRUCCIONES Y AUXILIAR DE FE 40,500 +0,75% 24/03/2025, 08:04 40,350 40,350 40,500 +Info
CORPFIN CAPITAL PRIME RETAIL II 0,326 12/12/2022, 15:00 0,326 0,326 +Info
CORPFIN CAPITAL PRIME RETAIL II 0,368 15/12/2022, 11:00 0,368 0,368 +Info
CORPORACI...N ACCIONA ENERG...A 18,000 +0,17% 24/03/2025, 08:08 18,000 18,000 18,130 +Info
CORPORACION FINANCIERA ALBA S.A 83,800 -0,24% 24/03/2025, 08:00 83,800 83,800 83,800 +Info
COX ENERGY, S.A.B. DE C.V. 1,570 24/03/2800, 17:42 1,570 1,570 +Info
DEOLEO, S.A. 0,197 +1,81% 24/03/2025, 08:00 0,197 0,197 0,197 +Info
DISTRIBUIDORA INTERNACIONAL DE 20,600 -3,74% 24/03/2025, 08:07 21,200 20,200 21,400 +Info
DOMO ACTIVOS, S.A. 1,240 18/03/2025, 15:00 1,240 1,240 +Info
DURO FELGUERA, S.A. 0,306 +7,94% 24/03/2025, 08:09 0,300 0,300 0,307 +Info
ENCE ENERGIA Y CELULOSA, S.A. 3,326 +0,79% 24/03/2025, 08:07 3,312 3,312 3,326 +Info
EBRO FOODS, S.A. 16,720 +0,60% 24/03/2025, 08:01 16,720 16,720 16,720 +Info
ECOENER, S.A. 4,600 24/03/4921, 17:42 4,600 4,600 +Info
ELAIA INVESTMENT SPAIN SOCIMI, 2,280 06/03/2025, 11:00 2,280 2,280 +Info
ELECNOR S.A. 17,940 +1,82% 24/03/2025, 08:05 17,940 17,940 17,940 +Info
EMPERADOR PROPERTIES SOCIMI, S. 4,200 07/09/2023, 10:00 4,200 4,200 4,200 +Info
ENAGAS,S.A. 12,980 +0,15% 24/03/2025, 08:08 12,960 12,960 13,060 +Info
ENDESA,S.A. 23,440 -0,17% 24/03/2025, 08:08 23,400 23,360 23,520 +Info
ENDURANCE MOTIVE, S.A. 1,195 24/03/9529, 17:42 1,195 1,195 +Info
ENERGY SOLAR TECH, S.A. 2,510 +0,80% 24/03/2025, 08:00 2,510 2,510 2,510 +Info
ENERG...A, INNOVACI...N Y DESAR 4,915 -3,63% 24/03/2025, 08:01 5,000 4,910 5,000 +Info
ENERSIDE ENERGY, S.A. 3,260 -9,44% 24/03/2025, 08:00 3,260 3,260 3,260 +Info
ENTRECAMPOS CUATRO SOCIMI, S.A. 1,770 24/01/2025, 11:00 +Info
ERCROS 2,915 -0,85% 24/03/2025, 08:00 2,915 2,915 2,915 +Info
EEP.MC,0P0000TE84,0 0,540 16/07/2024, 20:00 0,340 0,340 +Info
YEXR.MC,0P0001KF4C,0 25/07/2024, 16:01 0,860 0,860 +Info
FACEPHI BIOMETR...A, S.A. 2,300 -4,17% 24/03/2025, 08:03 2,400 2,300 2,400 +Info
FAES FARMA, S.A. 3,460 -0,43% 24/03/2025, 08:07 3,470 3,450 3,470 +Info
FERROVIAL SE 41,440 +0,39% 24/03/2025, 08:08 41,380 41,380 41,560 +Info
FIDERE PATRIMONIO SOCIMI, S.A. 29,800 +1,36% 24/01/2025, 11:00 +Info
FLUIDRA, S.A. 22,480 +1,35% 24/03/2025, 08:09 22,320 22,300 22,560 +Info