Azioni Madrid

Titolo Last Var% Data Apertura Min Max Operazioni
TIER1 TECHNOLOGY, S.A. 3,000 05/02/2025, 13:36 +Info
TALGO, S.A. 3,055 +1,50% 23/04/2495, 17:45 3,020 3,020 3,070 +Info
TANDER INVERSIONES SOCIMI, S.A. 11,500 10/04/2025, 14:00 11,500 11,500 +Info
TARJAR XAIRO SOCIMI, S.A. 59,500 27/02/2025, 11:00 60,000 60,000 +Info
TECHO HOGAR SOCIMI, S.A. 1,050 23/04/0004, 17:44 1,050 1,050 +Info
TELEFONICA,S.A. 4,372 +0,11% 23/04/2578, 17:45 4,380 4,355 4,395 +Info
TESTA RESIDENCAL SOCIMI, S.A. 3,120 -0,64% 16/04/2025, 10:00 3,120 3,120 +Info
TORIMBIA SOCIMI, S.A. 22,400 -2,61% 23/04/5229, 17:43 22,400 22,400 +Info
TRAJANO IBERIA SOCIMI, S.A. 3,720 22/04/2025, 14:00 3,720 3,720 3,720 +Info
TRIVIUM REAL ESTATE SOCIMI, S.A 42,400 23/04/2824, 17:22 42,200 42,200 +Info
TUBACEX, S.A. 3,740 +1,91% 23/04/2080, 17:45 3,720 3,720 3,740 +Info
TUBOS REUNIDOS S.A. 0,577 +3,04% 23/04/1993, 17:45 0,561 0,561 0,577 +Info
TECNICAS REUNIDAS S.A. 14,430 +2,34% 23/04/2515, 17:45 14,270 14,250 14,510 +Info