Azioni Madrid

Titolo Last Var% Data Apertura Min Max Operazioni
TIER1 TECHNOLOGY, S.A. 3,000 05/02/2025, 13:36 +Info
TALGO, S.A. 3,360 24/03/2025, 08:02 3,410 3,350 3,410 +Info
TANDER INVERSIONES SOCIMI, S.A. 11,900 -2,46% 24/03/9225, 17:40 11,900 11,900 +Info
TARJAR XAIRO SOCIMI, S.A. 60,000 +0,84% 27/02/2025, 11:00 60,000 60,000 +Info
TECHO HOGAR SOCIMI, S.A. 1,050 06/03/2025, 11:00 1,050 1,050 +Info
TELEFONICA,S.A. 4,319 -0,46% 24/03/2025, 08:08 4,334 4,296 4,340 +Info
TESTA RESIDENCAL SOCIMI, S.A. 3,120 -0,64% 24/03/4823, 17:42 3,120 3,120 +Info
TORIMBIA SOCIMI, S.A. 22,800 -0,87% 13/03/2025, 11:00 22,800 22,800 +Info
TRAJANO IBERIA SOCIMI, S.A. 3,280 24/03/9219, 17:42 3,280 3,280 +Info
TRIVIUM REAL ESTATE SOCIMI, S.A 42,400 24/03/2824, 17:22 42,200 42,200 +Info
TUBACEX, S.A. 4,130 +1,35% 24/03/2025, 08:04 4,150 4,130 4,150 +Info
TUBOS REUNIDOS S.A. 0,661 -0,15% 24/03/2025, 08:08 0,669 0,664 0,689 +Info
TECNICAS REUNIDAS S.A. 16,640 +1,77% 24/03/2025, 08:08 16,600 16,500 16,850 +Info