Azioni Madrid

Titolo Last Var% Data Apertura Min Max Operazioni
TIER1 TECHNOLOGY, S.A. 3,000 17/01/2025, 09:46 3,000 3,000 3,020 +Info
TALGO, S.A. 3,750 +6,23% 17/01/2025, 16:35 3,585 3,570 3,800 +Info
TANDER INVERSIONES SOCIMI, S.A. 12,200 16/01/2025, 15:00 11,600 11,600 11,600 +Info
TARJAR XAIRO SOCIMI, S.A. 59,500 16/01/2025, 15:00 58,500 57,500 57,500 +Info
TECHO HOGAR SOCIMI, S.A. 1,060 19/01/1215, 17:36 1,060 1,060 +Info
TELEFONICA,S.A. 3,970 +0,38% 17/01/2025, 16:35 3,961 3,956 4,000 +Info
TESTA RESIDENCAL SOCIMI, S.A. 3,140 17/01/2025, 15:00 3,120 3,120 3,160 +Info
TORIMBIA SOCIMI, S.A. 23,000 12/09/2024, 10:00 22,800 22,800 +Info
TRAJANO IBERIA SOCIMI, S.A. 4,480 08/01/2025, 15:00 4,480 4,480 +Info
TRIVIUM REAL ESTATE SOCIMI, S.A 42,400 19/01/2824, 17:22 42,200 42,200 +Info
TUBACEX, S.A. 3,440 17/01/2025, 16:35 3,470 3,440 3,495 +Info
TUBOS REUNIDOS S.A. 0,564 +11,68% 17/01/2025, 16:36 0,513 0,504 0,566 +Info
TECNICAS REUNIDAS S.A. 13,120 +3,23% 17/01/2025, 16:35 12,910 12,860 13,260 +Info