| Titolo | Last | Var% | Data | Apertura | Min | Max | Operazioni |
|---|---|---|---|---|---|---|---|
| REALIA BUSINESS, S.A. | 1,000 | +1,01% | 17/01/2025, 13:13 | 1,020 | 0,984 | 1,020 | +Info |
| REDEIA CORPORACION, S.A. | 16,240 | +1,25% | 17/01/2025, 16:35 | 16,090 | 16,080 | 16,300 | +Info |
| RENO DE MEDICI . | 1,440 | 23/12/2021, 16:20 | 1,440 | 1,440 | 1,440 | +Info | |
| RENTA 4 BANCO, S.A. | 12,400 | +0,81% | 17/01/2025, 15:25 | 12,100 | 12,100 | 12,400 | +Info |
| RENTA CORPORACION REAL ESTATE, | 0,690 | -1,43% | 17/01/2025, 16:35 | 0,686 | 0,684 | 0,700 | +Info |
| REPSOL, S.A. | 11,625 | +0,61% | 17/01/2025, 16:35 | 11,680 | 11,590 | 11,705 | +Info |
| REVENGA INGENIEROS, S.A. | 1,620 | +1,25% | 17/01/2025, 15:00 | 1,620 | 1,620 | 1,620 | +Info |
| ROBOT, S.A. | 1,920 | 16/01/2025, 11:00 | 1,980 | 1,980 | 1,980 | +Info |