| Titolo | Last | Var% | Data | Apertura | Min | Max | Operazioni |
|---|---|---|---|---|---|---|---|
| REALIA BUSINESS, S.A. | 0,908 | -0,22% | 23/04/1624, 17:45 | 0,908 | 0,908 | 0,908 | +Info |
| REDEIA CORPORACION, S.A. | 19,160 | -0,78% | 23/04/2580, 17:45 | 19,300 | 19,060 | 19,300 | +Info |
| RENO DE MEDICI . | 1,440 | 23/12/2021, 16:20 | 1,440 | 1,440 | 1,440 | +Info | |
| RENTA 4 BANCO, S.A. | 13,600 | +2,26% | 22/04/2025, 14:21 | 13,700 | 13,200 | 13,800 | +Info |
| RENTA CORPORACION REAL ESTATE, | 0,708 | +0,85% | 23/04/1624, 17:45 | 0,708 | 0,708 | 0,708 | +Info |
| REPSOL, S.A. | 10,610 | +2,76% | 23/04/2574, 17:45 | 10,500 | 10,435 | 10,610 | +Info |
| REVENGA INGENIEROS, S.A. | 1,640 | 16/04/2025, 14:00 | 1,640 | 1,640 | +Info | ||
| ROBOT, S.A. | 1,900 | 03/04/2025, 14:00 | 1,900 | 1,900 | +Info |