Azioni Madrid

Titolo Last Var% Data Apertura Min Max Operazioni
P3 SPAIN LOGISTIC PARKS SOCIMI, 10,500 06/09/2023, 14:00 10,500 10,500 +Info
PANGAEA ONCOLOGY S.A. 1,770 24/01/2025, 15:00 +Info
PARLEM TELECOM COMPANYIA DE TEL 3,340 -4,02% 27/01/2025, 08:00 3,340 3,340 3,340 +Info
PESCANOVA,S.A. 0,334 -0,30% 24/01/2025, 16:35 +Info
PETROLEO BRASILEIRO,S.A. -PETRO 6,120 -1,81% 24/01/2025, 16:29 +Info
PHARMA MAR, S.A. 82,450 -0,66% 27/01/2025, 08:08 81,750 81,400 83,500 +Info
PLASTICOS COMPUESTOS, S.A. 1,040 28/01/1609, 17:37 +Info
PRIM, S.A. 9,540 -0,63% 27/01/2025, 08:00 9,540 9,540 9,540 +Info
PROEDUCA ALTUS, S.A. 27,000 -1,46% 24/01/2025, 15:15 +Info
PROFITHOL, S.A. 0,700 +1,74% 27/01/2025, 08:05 0,700 0,690 0,700 +Info
PROMOTORA DE INFORMACIONES S.A. 0,327 -2,97% 27/01/2025, 08:00 0,327 0,327 0,327 +Info
PROSEGUR CASH, S.A. 0,575 +0,52% 27/01/2025, 08:00 0,575 0,575 0,575 +Info
PROSEGUR 1,710 -0,35% 27/01/2025, 08:00 1,710 1,710 1,710 +Info
PUIG BRANDS, S.A. CLASE B 18,390 -1,26% 27/01/2025, 08:07 18,415 18,360 18,420 +Info