Azioni Madrid

Titolo Last Var% Data Apertura Min Max Operazioni
P3 SPAIN LOGISTIC PARKS SOCIMI, 10,500 06/09/2023, 14:00 10,500 10,500 +Info
PANGAEA ONCOLOGY S.A. 1,680 09/04/2025, 10:00 1,680 1,680 +Info
PARLEM TELECOM COMPANYIA DE TEL 3,240 22/04/2025, 14:17 3,240 3,240 3,240 +Info
PESCANOVA,S.A. 0,321 -0,31% 23/04/1624, 17:45 0,321 0,321 0,321 +Info
PETROLEO BRASILEIRO,S.A. -PETRO 4,800 -1,04% 22/04/2025, 14:18 4,881 4,800 4,800 +Info
PHARMA MAR, S.A. 77,050 +1,05% 23/04/2569, 17:45 77,800 76,100 78,700 +Info
PLASTICOS COMPUESTOS, S.A. 1,040 +4,00% 22/04/2025, 10:00 1,040 1,040 1,040 +Info
PRIM, S.A. 9,820 23/04/1630, 17:45 9,820 9,820 9,820 +Info
PROEDUCA ALTUS, S.A. 30,400 22/04/2025, 14:57 31,000 30,400 30,400 +Info
PROFITHOL, S.A. 0,474 22/04/2025, 11:03 0,470 0,474 0,474 +Info
PROMOTORA DE INFORMACIONES S.A. 0,400 +2,30% 23/04/1624, 17:45 0,400 0,400 0,400 +Info
PROSEGUR CASH, S.A. 0,746 +2,19% 23/04/1627, 17:45 0,739 0,739 0,746 +Info
PROSEGUR 2,180 -0,68% 23/04/2202, 17:45 2,220 2,190 2,220 +Info
PUIG BRANDS, S.A. CLASE B 15,770 +2,34% 23/04/2549, 17:45 15,610 15,570 15,780 +Info