Azioni Madrid

Titolo Last Var% Data Apertura Min Max Operazioni
P3 SPAIN LOGISTIC PARKS SOCIMI, 10,500 06/09/2023, 14:00 10,500 10,500 +Info
PANGAEA ONCOLOGY S.A. 1,730 24/03/4823, 17:42 1,730 1,730 +Info
PARLEM TELECOM COMPANYIA DE TEL 3,240 -0,61% 24/03/2025, 08:00 3,240 3,240 3,240 +Info
PESCANOVA,S.A. 0,343 +0,29% 24/03/2025, 08:08 0,350 0,342 0,350 +Info
PETROLEO BRASILEIRO,S.A. -PETRO 6,080 -0,33% 24/03/4780, 17:42 6,080 6,080 +Info
PHARMA MAR, S.A. 90,050 +1,58% 24/03/2025, 08:06 90,150 90,050 90,350 +Info
PLASTICOS COMPUESTOS, S.A. 1,020 +2,00% 24/03/4823, 17:42 1,020 1,020 +Info
PRIM, S.A. 10,000 -0,99% 24/03/2025, 08:03 10,100 10,000 10,100 +Info
PROEDUCA ALTUS, S.A. 31,000 +0,65% 24/03/3771, 17:42 31,000 31,000 +Info
PROFITHOL, S.A. 0,542 -0,37% 24/03/2839, 17:42 0,542 0,542 +Info
PROMOTORA DE INFORMACIONES S.A. 0,494 +2,92% 24/03/2025, 08:09 0,483 0,483 0,494 +Info
PROSEGUR CASH, S.A. 0,695 -0,71% 24/03/2025, 08:08 0,696 0,695 0,696 +Info
PROSEGUR 2,095 +0,96% 24/03/2025, 08:01 2,070 2,070 2,095 +Info
PUIG BRANDS, S.A. CLASE B 16,480 +1,23% 24/03/2025, 08:08 16,425 16,380 16,490 +Info