Azioni Madrid

Titolo Last Var% Data Apertura Min Max Operazioni
P3 SPAIN LOGISTIC PARKS SOCIMI, 10,500 06/09/2023, 14:00 10,500 10,500 +Info
PANGAEA ONCOLOGY S.A. 1,770 15/01/2025, 15:00 1,770 1,770 1,770 +Info
PARLEM TELECOM COMPANYIA DE TEL 3,400 17/01/2025, 12:56 3,340 3,340 3,340 +Info
PESCANOVA,S.A. 0,327 +0,93% 17/01/2025, 16:22 0,328 0,311 0,328 +Info
PETROLEO BRASILEIRO,S.A. -PETRO 6,170 +0,77% 17/01/2025, 16:29 6,180 6,120 6,200 +Info
PHARMA MAR, S.A. 77,000 +0,20% 17/01/2025, 16:35 76,800 76,300 78,000 +Info
PLASTICOS COMPUESTOS, S.A. 1,030 16/01/2025, 11:00 1,010 1,010 1,010 +Info
PRIM, S.A. 9,660 +0,42% 17/01/2025, 16:35 9,620 9,580 9,660 +Info
PROEDUCA ALTUS, S.A. 28,200 17/01/2025, 09:27 28,600 28,600 28,600 +Info
PROFITHOL, S.A. 0,570 +39,02% 17/01/2025, 16:35 0,450 0,450 0,630 +Info
PROMOTORA DE INFORMACIONES S.A. 0,326 -4,12% 17/01/2025, 16:20 0,326 0,326 0,337 +Info
PROSEGUR CASH, S.A. 0,574 +0,35% 17/01/2025, 16:35 0,571 0,570 0,579 +Info
PROSEGUR 1,700 -0,47% 17/01/2025, 16:35 1,716 1,692 1,720 +Info
PUIG BRANDS, S.A. CLASE B 18,360 +1,97% 17/01/2025, 16:35 18,135 17,930 18,400 +Info