Azioni Madrid

Titolo Last Var% Data Apertura Min Max Operazioni
MERLIN PROPERTIES SOCIMI, S.A. 9,795 +1,29% 23/04/2570, 17:45 9,775 9,720 9,810 +Info
MFE-MEDIAFOREUROPE N.V. ORDINAR 3,042 +1,06% 23/04/1624, 17:45 3,042 3,042 3,042 +Info
MAKING SCIENCE GROUP, S.A. 8,950 16/04/2025, 15:14 8,950 8,950 +Info
MAPFRE, S.A. 2,936 +0,41% 23/04/2558, 17:45 2,952 2,912 2,954 +Info
MEDCOM TECH, S.A. 0,690 23/04/6826, 17:04 +Info
MEDIA INVESTMENT OPTIMIZATION, 2,460 22/04/2025, 14:00 2,460 2,460 2,460 +Info
MELIA HOTELS INTERNATIONAL, S.A 6,225 +1,22% 23/04/2476, 17:45 6,260 6,225 6,280 +Info
MERCAL INMUEBLES SOCIMI, S.A. 49,000 -1,61% 23/04/8022, 17:43 49,000 49,000 +Info
MERIDIA REAL ESTATE III SOCIMI, 0,850 23/04/9625, 17:43 0,850 0,850 +Info
METROVACESA, S.A. 10,900 23/04/1624, 17:45 10,900 10,900 10,900 +Info
MICISO REAL ESTATE SOCIMI S.A. 1,000 23/01/2025, 11:00 0,990 0,990 +Info
MILLENIUM HOSPITALITY REAL ESTA 2,340 -0,85% 22/04/2025, 10:00 2,340 2,340 2,340 +Info
MINOR HOTELS EUROPE & AMERICAS, 6,340 22/04/2025, 15:35 6,300 6,300 6,340 +Info
MIQUEL Y COSTAS & MIQUEL, S.A. 13,500 +1,12% 23/04/1957, 17:45 13,400 13,400 13,500 +Info
MISTRAL IBERIA REAL ESTATE SOCI 1,010 23/04/2409, 17:28 1,010 1,010 +Info
MISTRAL PATRIMONIO INMOBILIARIO 0,935 12/07/2024, 10:00 +Info
MONDO TV STUDIOS, S.A.U. 0,334 19/07/2023, 14:00 0,334 0,334 +Info
MONTEBALITO, S.A. 1,410 23/04/1624, 17:45 1,410 1,410 1,410 +Info