Azioni Madrid

Titolo Last Var% Data Apertura Min Max Operazioni
MERLIN PROPERTIES SOCIMI, S.A. 10,780 -1,10% 17/01/2025, 16:35 10,910 10,730 10,940 +Info
MAKING SCIENCE GROUP, S.A. 7,700 -1,28% 17/01/2025, 14:52 7,700 7,700 7,700 +Info
MAPFRE, S.A. 2,654 +1,76% 17/01/2025, 16:35 2,612 2,612 2,656 +Info
MEDCOM TECH, S.A. 0,690 19/01/6826, 17:04 +Info
MEDIA INVESTMENT OPTIMIZATION, 2,720 07/01/2025, 15:00 2,720 2,720 +Info
MELIA HOTELS INTERNATIONAL, S.A 6,780 +0,07% 17/01/2025, 16:35 6,800 6,760 6,840 +Info
MERCAL INMUEBLES SOCIMI, S.A. 49,800 27/12/2024, 15:00 49,000 49,000 +Info
MERIDIA REAL ESTATE III SOCIMI, 0,870 +0,58% 17/01/2025, 11:00 0,870 0,870 0,870 +Info
METROVACESA, S.A. 8,700 -0,34% 17/01/2025, 16:35 8,700 8,660 8,770 +Info
MICISO REAL ESTATE SOCIMI S.A. 1,000 19/01/3625, 17:31 1,010 1,010 +Info
MILLENIUM HOSPITALITY REAL ESTA 2,720 -0,73% 17/01/2025, 15:00 2,720 2,720 2,720 +Info
MINOR HOTELS EUROPE & AMERICAS, 6,290 +0,16% 17/01/2025, 16:39 6,280 6,280 6,290 +Info
MIQUEL Y COSTAS & MIQUEL, S.A. 12,650 +0,40% 17/01/2025, 16:35 12,600 12,350 12,650 +Info
MISTRAL IBERIA REAL ESTATE SOCI 1,010 19/01/2409, 17:28 1,010 1,010 +Info
MISTRAL PATRIMONIO INMOBILIARIO 0,935 12/07/2024, 10:00 0,935 0,935 +Info
MONDO TV STUDIOS, S.A.U. 0,334 19/07/2023, 14:00 0,334 0,334 +Info
MONTEBALITO, S.A. 1,370 17/01/2025, 12:10 1,320 1,320 1,320 +Info