Azioni Madrid

Titolo Last Var% Data Apertura Min Max Operazioni
MERLIN PROPERTIES SOCIMI, S.A. 9,925 +0,30% 24/03/2025, 08:08 9,930 9,925 9,980 +Info
MAKING SCIENCE GROUP, S.A. 9,650 +2,66% 24/03/2025, 08:03 9,300 9,300 9,650 +Info
MAPFRE, S.A. 2,880 +0,77% 24/03/2025, 08:08 2,864 2,864 2,880 +Info
MEDCOM TECH, S.A. 0,690 24/03/6826, 17:04 +Info
MEDIA INVESTMENT OPTIMIZATION, 2,540 07/03/2025, 15:00 2,540 2,540 +Info
MELIA HOTELS INTERNATIONAL, S.A 6,760 +1,12% 24/03/2025, 08:05 6,740 6,735 6,760 +Info
MERCAL INMUEBLES SOCIMI, S.A. 49,000 -1,61% 10/03/2025, 15:00 49,000 49,000 +Info
MERIDIA REAL ESTATE III SOCIMI, 0,870 17/02/2025, 15:00 0,870 0,870 +Info
METROVACESA, S.A. 9,580 +0,84% 24/03/2025, 08:00 9,580 9,580 9,580 +Info
MICISO REAL ESTATE SOCIMI S.A. 1,000 23/01/2025, 11:00 0,990 0,990 +Info
MILLENIUM HOSPITALITY REAL ESTA 2,440 24/03/9219, 17:42 2,440 2,440 +Info
MINOR HOTELS EUROPE & AMERICAS, 6,320 +0,48% 24/03/2025, 08:02 6,290 6,290 6,320 +Info
MIQUEL Y COSTAS & MIQUEL, S.A. 13,400 -0,37% 24/03/2025, 08:00 13,400 13,400 13,400 +Info
MISTRAL IBERIA REAL ESTATE SOCI 1,010 24/03/2409, 17:28 1,010 1,010 +Info
MISTRAL PATRIMONIO INMOBILIARIO 0,935 12/07/2024, 10:00 0,935 0,935 +Info
MONDO TV STUDIOS, S.A.U. 0,334 19/07/2023, 14:00 0,334 0,334 +Info
MONTEBALITO, S.A. 1,380 24/03/4921, 17:42 1,380 1,380 +Info