Azioni Madrid

Titolo Last Var% Data Apertura Min Max Operazioni
IBERVALLES SOCIMI, S.A. 6,300 23/04/5613, 17:40 6,050 6,050 +Info
INBEST PRIME VIII INMUEBLES SOC 1,080 17/10/2024, 10:00 1,080 1,080 +Info
ISC FRESH WATER INVESTMENT SOCI 18,000 27/02/2025, 11:00 18,000 18,000 +Info
IBERPAPEL GESTION,S.A. 19,600 +1,55% 23/04/1844, 17:45 19,600 19,600 19,950 +Info
IBI LION SOCIMI, S.A. 1,080 10/04/2025, 10:00 1,080 1,080 +Info
IFFE FUTURA, S.A. 0,840 13/11/2023, 11:00 0,840 0,840 +Info
IFLEX FLEXIBLE PACKAGING, S.A. 1,620 +1,89% 16/04/2025, 14:00 1,620 1,620 +Info
INBEST PRIME II INMUEBLES SOCIM 0,970 09/04/2025, 10:00 0,970 0,970 +Info
INBEST PRIME III INMUEBLES SOCI 0,970 06/02/2025, 11:00 0,970 0,970 +Info
INBEST PRIME VI INMUEBLES SOCIM 1,020 +3,55% 03/04/2025, 14:00 1,020 1,020 +Info
INBEST PRIME VII INMUEBLES SOCI 0,980 23/04/8405, 17:42 1,000 1,000 +Info
INDEXA CAPITAL GROUP, S.A. 7,900 +2,60% 22/04/2025, 10:00 7,900 7,900 7,900 +Info
INDRA SISTEMAS S.A., SERIE A 27,600 -0,22% 23/04/2570, 17:45 28,040 27,560 28,140 +Info
INDUSTRIA DE DISE...O TEXTIL S. 48,370 +1,79% 23/04/2581, 17:45 48,200 48,000 48,520 +Info
INHOME PRIME PROPERTIES SOCIMI, 11,700 23/12/2024, 15:00 11,700 11,700 +Info
INMOBILIARIA COLONIAL, SOCIMI S 5,740 +0,79% 23/04/2535, 17:45 5,745 5,675 5,745 +Info
INMOBILIARIA PARK ROSE IBEROAME 1,600 18/03/2025, 11:00 1,590 1,590 +Info
INMOBILIARIA DEL SUR S.A. 10,900 -0,91% 22/04/2025, 15:35 11,000 10,900 11,000 +Info
INMOCEMENTO S.A. 2,995 -0,99% 23/04/1844, 17:45 3,070 2,995 3,070 +Info
INMOFAM 99 SOCIMI, S.A. 13,200 -0,75% 14/04/2025, 10:00 13,200 13,200 +Info
ISE.MC,0P0000A5V5,0 0,574 12/07/2024, 20:00 0,574 0,574 +Info
INTL CONSOLIDATED AIRLINES GROU 3,043 +3,15% 23/04/2564, 17:45 3,020 3,009 3,061 +Info
INVERFINIT DE VALORES SICAV, S. 2,012 +12,19% 23/04/5346, 17:45 +Info
INVERSA PRIME SOCIMI S.A 1,170 +1,74% 10/04/2025, 12:59 1,170 1,170 +Info
INVERSIONES DOALCA SOCIMI, S.A. 25,000 -0,79% 26/03/2025, 11:00 25,000 25,000 +Info
IZERTIS, S.A. 9,000 -0,44% 22/04/2025, 15:03 9,120 9,000 9,000 +Info