Accedi

Azioni Madrid

Titolo Last Var% Data Apertura Min Max Operazioni
IBERVALLES SOCIMI, S.A. 6,300 19/01/6422, 17:35 6,250 6,250 +Info
INBEST PRIME VIII INMUEBLES SOC 1,080 17/10/2024, 10:00 1,080 1,080 +Info
ISC FRESH WATER INVESTMENT SOCI 17,100 08/11/2024, 15:00 17,100 17,100 +Info
IBERPAPEL GESTION,S.A. 18,600 17/01/2025, 16:35 18,500 18,500 18,750 +Info
IBI LION SOCIMI, S.A. 1,010 -0,98% 01/10/2024, 14:00 1,010 1,010 +Info
IFFE FUTURA, S.A. 0,840 13/11/2023, 11:00 0,840 0,840 +Info
IFLEX FLEXIBLE PACKAGING, S.A. 1,750 17/01/2025, 15:00 1,750 1,750 1,750 +Info
INBEST PRIME II INMUEBLES SOCIM 0,955 13/01/2025, 11:00 0,955 0,955 0,955 +Info
INBEST PRIME III INMUEBLES SOCI 0,950 13/01/2025, 11:00 0,950 0,950 0,950 +Info
INBEST PRIME VI INMUEBLES SOCIM 1,000 05/11/2024, 15:00 1,000 1,000 +Info
INBEST PRIME VII INMUEBLES SOCI 0,955 -0,52% 17/01/2025, 15:00 0,955 0,955 0,955 +Info
INDEXA CAPITAL GROUP, S.A. 8,600 17/01/2025, 15:00 8,600 8,600 8,600 +Info
INDRA SISTEMAS S.A., SERIE A 18,060 +0,95% 17/01/2025, 16:35 17,890 17,890 18,110 +Info
INDUSTRIA DE DISE...O TEXTIL S. 49,380 +0,75% 17/01/2025, 16:38 49,140 49,050 49,560 +Info
INHOME PRIME PROPERTIES SOCIMI, 11,700 23/12/2024, 15:00 11,700 11,700 +Info
INMOBILIARIA COLONIAL, SOCIMI S 5,310 +1,05% 17/01/2025, 16:35 5,265 5,260 5,315 +Info
INMOBILIARIA PARK ROSE IBEROAME 1,580 17/01/2025, 15:00 1,580 1,580 1,580 +Info
INMOBILIARIA DEL SUR S.A. 9,950 17/01/2025, 15:21 9,950 9,750 9,950 +Info
INMOFAM 99 SOCIMI, S.A. 13,300 17/01/2025, 11:00 13,100 13,100 13,100 +Info
ISE.MC,0P0000A5V5,0 0,574 16/07/2024, 20:00 0,574 0,574 +Info
INTL CONSOLIDATED AIRLINES GROU 3,756 +1,02% 17/01/2025, 16:35 3,737 3,718 3,770 +Info
INVERFINIT DE VALORES SICAV, S. 2,101 +12,19% 17/01/2025, 14:26 +Info
INVERSA PRIME SOCIMI S.A 1,290 15/01/2025, 15:53 1,290 1,290 1,290 +Info
INVERSIONES DOALCA SOCIMI, S.A. 25,200 20/12/2024, 11:00 24,600 24,600 +Info
IZERTIS, S.A. 9,680 17/01/2025, 10:25 9,660 9,660 9,660 +Info