Accedi

Azioni Madrid

Titolo Last Var% Data Apertura Min Max Operazioni
IBERVALLES SOCIMI, S.A. 6,050 -3,97% 24/03/5613, 17:40 6,050 6,050 +Info
INBEST PRIME VIII INMUEBLES SOC 1,080 17/10/2024, 10:00 1,080 1,080 +Info
ISC FRESH WATER INVESTMENT SOCI 18,000 27/02/2025, 11:00 18,000 18,000 +Info
IBERPAPEL GESTION,S.A. 20,600 +1,48% 24/03/2025, 08:00 20,600 20,600 20,600 +Info
IBI LION SOCIMI, S.A. 1,060 04/03/2025, 11:00 1,060 1,060 +Info
IFFE FUTURA, S.A. 0,840 13/11/2023, 11:00 0,840 0,840 +Info
IFLEX FLEXIBLE PACKAGING, S.A. 1,600 24/03/8405, 17:42 1,600 1,600 +Info
INBEST PRIME II INMUEBLES SOCIM 0,980 24/03/8405, 17:42 0,980 0,980 +Info
INBEST PRIME III INMUEBLES SOCI 0,970 06/02/2025, 11:00 0,970 0,970 +Info
INBEST PRIME VI INMUEBLES SOCIM 1,000 05/11/2024, 15:00 1,000 1,000 +Info
INBEST PRIME VII INMUEBLES SOCI 1,000 24/03/8405, 17:42 1,000 1,000 +Info
INDEXA CAPITAL GROUP, S.A. 7,550 -0,66% 24/03/4823, 17:42 7,550 7,550 +Info
INDRA SISTEMAS S.A., SERIE A 26,620 +1,14% 24/03/2025, 08:08 26,920 26,620 26,920 +Info
INDUSTRIA DE DISE...O TEXTIL S. 47,290 +1,20% 24/03/2025, 08:08 47,070 47,050 47,360 +Info
INHOME PRIME PROPERTIES SOCIMI, 11,700 23/12/2024, 15:00 11,700 11,700 +Info
INMOBILIARIA COLONIAL, SOCIMI S 5,535 +0,73% 24/03/2025, 08:04 5,510 5,510 5,540 +Info
INMOBILIARIA PARK ROSE IBEROAME 1,590 -0,62% 18/03/2025, 11:00 1,590 1,590 +Info
INMOBILIARIA DEL SUR S.A. 10,500 24/03/8154, 17:42 10,500 10,500 +Info
INMOCEMENTO S.A. 2,980 -0,33% 24/03/2025, 08:01 2,990 2,980 2,990 +Info
INMOFAM 99 SOCIMI, S.A. 13,000 -2,26% 07/03/2025, 15:00 13,000 13,000 +Info
ISE.MC,0P0000A5V5,0 0,574 12/07/2024, 20:00 0,574 0,574 +Info
INTL CONSOLIDATED AIRLINES GROU 3,458 +1,77% 24/03/2025, 08:08 3,455 3,447 3,475 +Info
INVERFINIT DE VALORES SICAV, S. 2,110 +12,19% 24/03/2025, 06:15 +Info
INVERSA PRIME SOCIMI S.A 1,160 24/03/0712, 17:42 1,160 1,160 +Info
INVERSIONES DOALCA SOCIMI, S.A. 24,600 -2,38% 24/03/5613, 17:40 24,600 24,600 +Info
IZERTIS, S.A. 9,580 +0,42% 24/03/4731, 17:42 9,580 9,580 +Info