Azioni Madrid

Titolo Last Var% Data Apertura Min Max Operazioni
GMP PROPERTY SOCIMI, S.A. 66,000 31/12/2024, 13:00 66,500 66,500 +Info
GENERAL DE ALQUILER DE MAQUINAR 1,300 24/03/2025, 08:00 1,300 1,300 1,300 +Info
GENERAL DE GALER...AS COMERCIAL 141,000 17/10/2022, 10:00 +Info
GESTAMP AUTOMOCION, S.A. 2,750 +0,18% 24/03/2025, 08:08 2,760 2,740 2,760 +Info
GIGAS HOSTING, S.A. 6,150 -0,81% 24/03/2025, 08:00 6,150 6,150 6,150 +Info
GLOBAL DOMINION ACCESS, S.A. 2,875 -0,35% 24/03/2025, 08:04 2,900 2,875 2,900 +Info
GOP PROPERTIES SOCIMI, S.A. 16,200 24/03/8405, 17:42 16,200 16,200 +Info
GREENING GROUP GLOBAL, S.A. 5,560 -0,71% 24/03/2025, 08:00 5,560 5,560 5,560 +Info
GREENOAK SPAIN HOLDINGS SOCIMI 1,650 10/12/2024, 11:00 1,650 1,650 +Info
GRENERGY RENOVABLES, S.A. 36,600 24/03/2025, 08:08 37,000 36,600 37,000 +Info
GRIFOLS S.A. CLASE B 7,115 +0,85% 24/03/2025, 08:08 7,180 7,115 7,180 +Info
GRIFOLS S.A. 9,222 +0,24% 24/03/2025, 08:08 9,276 9,220 9,292 +Info
GRI.MC,0P0000VQPT,0 0,990 +4,21% 24/03/8405, 17:42 0,990 0,990 +Info
GRUPO CATALANA OCCIDENTE, S.A. 41,350 +0,85% 24/03/2025, 08:00 41,350 41,350 41,350 +Info
GRUPO EMPRESARIAL SAN JOSE, S.A 5,700 24/03/2025, 08:01 5,700 5,700 5,700 +Info
GRUPO EZENTIS, S.A. 0,124 24/03/2025, 08:04 0,125 0,124 0,125 +Info