Azioni Madrid

Titolo Last Var% Data Apertura Min Max Operazioni
GMP PROPERTY SOCIMI, S.A. 65,500 -0,76% 21/11/8014, 17:28 65,500 65,500 +Info
GENERAL DE ALQUILER DE MAQUINAR 1,280 20/11/2024, 16:35 1,285 1,280 1,280 +Info
GENERAL DE GALER...AS COMERCIAL 141,000 17/10/2022, 10:00 +Info
GESTAMP AUTOMOCION, S.A. 2,630 +0,38% 21/11/2024, 08:00 2,630 2,630 2,630 +Info
GIGAS HOSTING, S.A. 7,500 21/11/2024, 08:01 7,500 7,500 7,500 +Info
GLOBAL DOMINION ACCESS, S.A. 2,685 21/11/2024, 08:00 2,685 2,685 2,685 +Info
GOP PROPERTIES SOCIMI, S.A. 15,700 20/11/2024, 15:00 15,700 15,700 15,700 +Info
GRUPO GREENING 2022, S.A. 6,440 +1,26% 21/11/2024, 08:02 6,300 6,300 6,460 +Info
GRENERGY RENOVABLES, S.A. 28,100 +0,90% 21/11/2024, 08:00 28,100 28,100 28,100 +Info
GRIFOLS S.A. CLASE B 8,055 -0,56% 21/11/2024, 08:04 7,940 7,940 8,100 +Info
GRIFOLS S.A. 10,415 -0,48% 21/11/2024, 08:10 10,455 10,355 10,465 +Info
GRI.MC,0P0000VQPT,0 1,220 20/11/2024, 11:00 1,220 1,220 1,220 +Info
GRUPO CATALANA OCCIDENTE, S.A. 36,500 +0,14% 21/11/2024, 08:01 36,200 36,200 36,550 +Info
GRUPO EMPRESARIAL SAN JOSE, S.A 4,680 +0,65% 21/11/2024, 08:00 4,680 4,680 4,680 +Info
GRUPO EZENTIS, S.A. 0,105 -0,94% 21/11/2024, 08:06 0,105 0,105 0,105 +Info