Azioni Madrid

Titolo Last Var% Data Apertura Min Max Operazioni
GMP PROPERTY SOCIMI, S.A. 66,000 31/12/2024, 13:00 66,500 66,500 +Info
GENERAL DE ALQUILER DE MAQUINAR 1,270 -3,05% 17/01/2025, 16:23 1,320 1,270 1,320 +Info
GENERAL DE GALER...AS COMERCIAL 141,000 17/10/2022, 10:00 +Info
GESTAMP AUTOMOCION, S.A. 2,505 +1,01% 17/01/2025, 16:35 2,480 2,480 2,540 +Info
GIGAS HOSTING, S.A. 6,400 +3,23% 17/01/2025, 16:35 6,300 6,200 6,400 +Info
GLOBAL DOMINION ACCESS, S.A. 2,955 +1,72% 17/01/2025, 16:35 2,910 2,910 2,970 +Info
GOP PROPERTIES SOCIMI, S.A. 15,700 17/01/2025, 11:00 15,700 15,700 15,700 +Info
GREENING GROUP GLOBAL, S.A. 5,800 +3,20% 17/01/2025, 16:35 5,740 5,600 5,800 +Info
GREENOAK SPAIN HOLDINGS SOCIMI 1,650 10/12/2024, 11:00 1,650 1,650 +Info
GRENERGY RENOVABLES, S.A. 34,100 -1,73% 17/01/2025, 16:35 35,000 33,950 35,150 +Info
GRIFOLS S.A. CLASE B 7,010 -0,14% 17/01/2025, 16:35 7,140 6,920 7,140 +Info
GRIFOLS S.A. 8,890 +0,05% 17/01/2025, 16:43 8,840 8,796 9,014 +Info
GRI.MC,0P0000VQPT,0 1,090 -7,63% 17/01/2025, 15:00 1,130 1,090 1,130 +Info
GRUPO CATALANA OCCIDENTE, S.A. 38,000 +1,20% 17/01/2025, 16:35 37,850 37,550 38,250 +Info
GRUPO EMPRESARIAL SAN JOSE, S.A 5,280 +1,54% 17/01/2025, 16:35 5,180 5,160 5,340 +Info
GRUPO EZENTIS, S.A. 0,101 +1,00% 17/01/2025, 16:35 0,100 0,100 0,103 +Info