Azioni Madrid

Titolo Last Var% Data Apertura Min Max Operazioni
GMP PROPERTY SOCIMI, S.A. 66,000 31/12/2024, 13:00 66,500 66,500 +Info
GENERAL DE ALQUILER DE MAQUINAR 1,240 22/04/2025, 14:15 1,190 1,190 1,240 +Info
GENERAL DE GALER...AS COMERCIAL 141,000 17/10/2022, 10:00 +Info
GESTAMP AUTOMOCION, S.A. 2,540 -0,86% 23/04/2510, 17:45 2,560 2,530 2,580 +Info
GIGAS HOSTING, S.A. 6,000 22/04/2025, 11:58 6,100 6,000 6,000 +Info
GLOBAL DOMINION ACCESS, S.A. 2,895 +1,22% 23/04/2448, 17:45 2,885 2,885 2,885 +Info
GOP PROPERTIES SOCIMI, S.A. 15,800 22/04/2025, 10:00 15,800 15,800 15,800 +Info
GREENING GROUP GLOBAL, S.A. 5,100 +1,59% 23/04/2459, 17:45 5,060 5,060 5,100 +Info
GREENOAK SPAIN HOLDINGS SOCIMI 1,670 23/04/2418, 17:44 1,670 1,670 +Info
GRENERGY RENOVABLES, S.A. 45,700 +1,22% 23/04/2472, 17:45 45,350 45,350 46,000 +Info
GRIFOLS S.A. CLASE B 6,375 +1,51% 23/04/2424, 17:45 6,340 6,340 6,400 +Info
GRIFOLS S.A. 8,456 +1,25% 23/04/2582, 17:45 8,520 8,382 8,520 +Info
GRI.MC,0P0000VQPT,0 0,880 14/04/2025, 10:00 0,880 0,880 +Info
GRUPO CATALANA OCCIDENTE, S.A. 49,100 +0,10% 23/04/2491, 17:45 49,050 49,050 49,150 +Info
GRUPO EMPRESARIAL SAN JOSE, S.A 5,480 +1,48% 23/04/2028, 17:45 5,440 5,440 5,500 +Info
GRUPO EZENTIS, S.A. 0,109 +2,15% 23/04/1984, 17:45 0,107 0,107 0,109 +Info