| Titolo | Last | Var% | Data | Apertura | Min | Max | Operazioni |
|---|---|---|---|---|---|---|---|
| FACEPHI BIOMETR...A, S.A. | 2,300 | -4,17% | 24/03/2025, 08:03 | 2,400 | 2,300 | 2,400 | +Info |
| FAES FARMA, S.A. | 3,460 | -0,43% | 24/03/2025, 08:07 | 3,470 | 3,450 | 3,470 | +Info |
| FERROVIAL SE | 41,440 | +0,39% | 24/03/2025, 08:08 | 41,380 | 41,380 | 41,560 | +Info |
| FIDERE PATRIMONIO SOCIMI, S.A. | 29,800 | +1,36% | 24/01/2025, 11:00 | +Info | |||
| FLUIDRA, S.A. | 22,480 | +1,35% | 24/03/2025, 08:09 | 22,320 | 22,300 | 22,560 | +Info |