| Titolo | Last | Var% | Data | Apertura | Min | Max | Operazioni |
|---|---|---|---|---|---|---|---|
| FACEPHI BIOMETR...A, S.A. | 2,070 | -1,43% | 28/01/2025, 08:07 | 2,070 | 2,060 | 2,070 | +Info |
| FAES FARMA, S.A. | 3,480 | -0,29% | 28/01/2025, 08:06 | 3,500 | 3,480 | 3,500 | +Info |
| FERROVIAL SE | 41,220 | +0,24% | 28/01/2025, 08:06 | 41,340 | 41,140 | 41,360 | +Info |
| FIDERE PATRIMONIO SOCIMI, S.A. | 29,800 | +1,38% | 24/01/2025, 11:00 | 29,800 | 29,800 | +Info | |
| FLUIDRA, S.A. | 25,680 | +1,26% | 28/01/2025, 08:07 | 25,000 | 24,600 | 25,680 | +Info |