| Titolo | Last | Var% | Data | Apertura | Min | Max | Operazioni |
|---|---|---|---|---|---|---|---|
| FACEPHI BIOMETR...A, S.A. | 1,990 | +3,38% | 17/01/2025, 15:52 | 1,950 | 1,930 | 2,000 | +Info |
| FAES FARMA, S.A. | 3,365 | -0,44% | 17/01/2025, 16:35 | 3,345 | 3,345 | 3,410 | +Info |
| FERROVIAL SE | 40,200 | +1,06% | 17/01/2025, 16:35 | 39,780 | 39,760 | 40,300 | +Info |
| FIDERE PATRIMONIO SOCIMI, S.A. | 29,000 | 15/01/2025, 11:00 | 29,000 | 29,000 | 29,000 | +Info | |
| FLUIDRA, S.A. | 24,660 | +2,41% | 17/01/2025, 16:35 | 24,000 | 24,000 | 24,660 | +Info |