| Titolo | Last | Var% | Data | Apertura | Min | Max | Operazioni |
|---|---|---|---|---|---|---|---|
| FACEPHI BIOMETR...A, S.A. | 2,380 | 22/04/2025, 15:27 | 2,320 | 2,380 | 2,380 | +Info | |
| FAES FARMA, S.A. | 4,075 | +1,49% | 23/04/2320, 17:45 | 4,050 | 4,050 | 4,075 | +Info |
| FERROVIAL SE | 40,480 | +0,67% | 23/04/2554, 17:45 | 40,860 | 40,380 | 41,000 | +Info |
| FIDERE PATRIMONIO SOCIMI, S.A. | 29,800 | +1,36% | 24/01/2025, 11:00 | +Info | |||
| FLUIDRA, S.A. | 20,100 | +0,95% | 23/04/2515, 17:45 | 20,240 | 20,060 | 20,440 | +Info |