Azioni Madrid

Titolo Last Var% Data Apertura Min Max Operazioni
ENCE ENERGIA Y CELULOSA, S.A. 2,912 +0,21% 21/11/2024, 08:06 2,910 2,906 2,912 +Info
EBRO FOODS, S.A. 15,760 +0,13% 21/11/2024, 08:10 15,960 15,760 15,960 +Info
ECOENER, S.A. 4,320 21/11/2024, 08:00 4,320 4,320 4,320 +Info
ELECNOR S.A. 19,640 +0,31% 21/11/2024, 08:08 19,700 19,640 19,700 +Info
EMPERADOR PROPERTIES SOCIMI, S. 4,200 07/09/2023, 10:00 4,200 4,200 4,200 +Info
ENAGAS,S.A. 12,760 +0,16% 21/11/2024, 08:07 12,740 12,740 12,760 +Info
ENDESA,S.A. 20,160 +0,30% 21/11/2024, 08:10 20,100 20,070 20,170 +Info
ENDURANCE MOTIVE, S.A. 1,145 +0,88% 20/11/2024, 09:43 1,145 1,145 1,145 +Info
ENERGY SOLAR TECH, S.A. 3,290 +1,23% 20/11/2024, 16:28 3,120 3,290 3,290 +Info
ENERG...A, INNOVACI...N Y DESAR 3,820 +0,53% 21/11/2024, 08:10 3,755 3,750 3,835 +Info
ENERSIDE ENERGY, S.A. 4,020 21/11/2024, 08:00 4,020 4,020 4,020 +Info
ENTRECAMPOS CUATRO SOCIMI, S.A. 1,720 15/11/2024, 11:00 1,720 1,720 +Info
ERCROS 3,525 21/11/2024, 08:00 3,525 3,525 3,525 +Info
EEP.MC,0P0000TE84,0 0,540 16/07/2024, 20:00 0,340 0,340 +Info
EDREAMS ODIGEO, S.A. 6,690 +1,21% 21/11/2024, 08:00 6,690 6,690 6,690 +Info