Azioni Madrid

Titolo Last Var% Data Apertura Min Max Operazioni
ENCE ENERGIA Y CELULOSA, S.A. 3,368 +5,58% 17/01/2025, 16:35 3,200 3,198 3,374 +Info
EBRO FOODS, S.A. 15,800 -0,25% 17/01/2025, 16:35 15,760 15,760 15,880 +Info
ECOENER, S.A. 5,020 -1,57% 17/01/2025, 16:35 5,000 5,000 5,020 +Info
ELAIA INVESTMENT SPAIN SOCIMI, 3,360 27/12/2024, 11:00 3,360 3,360 +Info
ELECNOR S.A. 17,380 +1,40% 17/01/2025, 16:35 17,220 17,100 17,600 +Info
EMPERADOR PROPERTIES SOCIMI, S. 4,200 07/09/2023, 10:00 4,200 4,200 4,200 +Info
ENAGAS,S.A. 12,070 +2,03% 17/01/2025, 16:40 11,870 11,870 12,160 +Info
ENDESA,S.A. 21,090 +0,29% 17/01/2025, 16:35 21,050 21,030 21,230 +Info
ENDURANCE MOTIVE, S.A. 1,120 +1,36% 17/01/2025, 13:01 1,120 1,120 1,120 +Info
ENERGY SOLAR TECH, S.A. 2,720 17/01/2025, 14:01 2,740 2,700 2,740 +Info
ENERG...A, INNOVACI...N Y DESAR 3,455 -1,14% 17/01/2025, 16:35 3,400 3,350 3,495 +Info
ENERSIDE ENERGY, S.A. 3,860 +1,05% 17/01/2025, 16:35 3,800 3,800 3,860 +Info
ENTRECAMPOS CUATRO SOCIMI, S.A. 1,680 16/01/2025, 11:00 1,680 1,680 1,680 +Info
ERCROS 3,550 17/01/2025, 16:35 3,535 3,535 3,550 +Info
EEP.MC,0P0000TE84,0 0,540 12/07/2024, 20:00 0,340 0,340 +Info
EDREAMS ODIGEO, S.A. 8,550 +2,40% 17/01/2025, 16:35 8,340 8,340 8,570 +Info