Azioni Madrid

Titolo Last Var% Data Apertura Min Max Operazioni
EURO CERVANTES SOCIMI, S.A.U. 31,200 23/04/9225, 17:40 31,200 31,200 +Info
ENCE ENERGIA Y CELULOSA, S.A. 2,974 +0,75% 23/04/2534, 17:45 2,980 2,966 2,980 +Info
EBRO FOODS, S.A. 16,940 23/04/2454, 17:45 16,940 16,880 16,940 +Info
ECOENER, S.A. 4,350 -0,91% 22/04/2025, 15:35 4,250 4,250 4,450 +Info
ELAIA INVESTMENT SPAIN SOCIMI, 2,280 06/03/2025, 11:00 2,280 2,280 +Info
ELECNOR S.A. 18,300 +0,77% 23/04/2414, 17:45 18,240 18,120 18,300 +Info
EMPERADOR PROPERTIES SOCIMI, S. 4,240 22/04/2025, 10:00 4,240 4,240 4,240 +Info
ENAGAS,S.A. 13,385 -0,04% 23/04/2577, 17:45 13,450 13,330 13,450 +Info
ENDESA,S.A. 25,660 -0,47% 23/04/2563, 17:45 25,870 25,470 25,960 +Info
ENDURANCE MOTIVE, S.A. 1,055 -0,47% 22/04/2025, 14:29 1,060 1,055 1,055 +Info
ENERGY SOLAR TECH, S.A. 2,260 22/04/2025, 15:35 2,230 2,260 2,260 +Info
ENERG...A, INNOVACI...N Y DESAR 4,710 +0,21% 23/04/2344, 17:45 4,620 4,620 4,710 +Info
ENERSIDE ENERGY, S.A. 2,920 -2,01% 22/04/2025, 14:49 2,960 2,920 2,920 +Info
ENTRECAMPOS CUATRO SOCIMI, S.A. 1,800 16/04/2025, 10:00 1,800 1,800 +Info
ERCROS 2,950 +0,51% 23/04/2391, 17:45 2,930 2,930 2,950 +Info
EEP.MC,0P0000TE84,0 0,540 12/07/2024, 20:00 0,340 0,340 +Info
EDREAMS ODIGEO, S.A. 7,380 +2,64% 23/04/2206, 17:45 7,280 7,280 7,410 +Info