Accedi

Azioni Madrid

Titolo Last Var% Data Apertura Min Max Operazioni
CMO.MC,0P0000CDKF,0 8,490 23/07/2024, 20:00 +Info
COX ABG GROUP, S.A. 9,580 +4,81% 17/01/2025, 16:35 9,260 9,180 9,580 +Info
CAPRI.MC,0P0000J33F,0 16/01/2025, 06:00 +Info
CIE AUTOMOTIVE, S.A. 25,250 +1,61% 17/01/2025, 16:35 24,850 24,850 25,250 +Info
CLERHP ESTRUCTURAS, S.A. 4,690 +0,86% 17/01/2025, 16:17 4,650 4,560 4,690 +Info
CAIXABANK, S.A. 5,556 +0,43% 17/01/2025, 16:35 5,556 5,516 5,592 +Info
CASTELLANA PROPERTIES SOCIMI, S 6,950 10/12/2024, 15:00 6,950 6,950 +Info
CATENON, S.A. 0,670 +3,08% 17/01/2025, 12:12 0,660 0,650 0,670 +Info
CELLNEX TELECOM, S.A. 32,130 +1,84% 17/01/2025, 16:35 31,600 31,420 32,220 +Info
CLEVER GLOBAL, S.A. 0,178 17/07/2024, 10:00 +Info
CLUB DE FUTBOL INTERCITY, S.A.D 0,209 -3,69% 17/01/2025, 16:35 0,227 0,206 0,229 +Info
CLINICA BAVIERA S.A. 32,600 17/01/2025, 15:03 32,800 32,500 32,800 +Info
COCA-COLA EUROPACIFIC PARTNERS 75,100 +2,32% 17/01/2025, 14:30 74,200 73,900 75,700 +Info
COMMCENTER, S.A. 2,020 19/01/3222, 17:34 2,060 2,060 +Info
CEV.MC,0P0000A5U9,0 7,000 -4,11% 17/01/2025, 15:00 7,000 7,000 7,000 +Info
CONSTRUCCIONES Y AUXILIAR DE FE 34,800 +1,16% 17/01/2025, 16:35 34,250 34,150 35,000 +Info
CORPFIN CAPITAL PRIME RETAIL II 0,326 12/12/2022, 15:00 0,326 0,326 +Info
CORPFIN CAPITAL PRIME RETAIL II 0,368 15/12/2022, 11:00 0,368 0,368 +Info
CORPORACI...N ACCIONA ENERG...A 18,740 +0,75% 17/01/2025, 16:35 18,690 18,600 18,930 +Info
CORPORACION FINANCIERA ALBA S.A 83,100 +0,24% 17/01/2025, 16:35 83,000 83,000 83,200 +Info
COMPA...IA DE DISTRIBUCION INTE 29,680 -0,34% 17/01/2025, 16:35 29,800 29,640 29,840 +Info
COMPANHIA VALE DO RIO DOCE, S.A 8,951 +3,21% 17/01/2025, 16:25 8,715 8,715 9,000 +Info