Accedi

Azioni Madrid

Titolo Last Var% Data Apertura Min Max Operazioni
CMO.MC,0P0000CDKF,0 8,490 23/07/2024, 20:00 +Info
COX ABG GROUP, S.A. 8,540 -1,61% 23/04/1665, 17:45 8,700 8,540 8,700 +Info
CAPRI.MC,0P0000J33F,0 22/04/2025, 05:00 +Info
CIE AUTOMOTIVE, S.A. 22,450 +1,35% 23/04/2514, 17:45 22,300 22,300 22,450 +Info
CLERHP ESTRUCTURAS, S.A. 3,450 -1,71% 23/04/2038, 17:45 3,480 3,450 3,480 +Info
CAIXABANK, S.A. 6,654 +1,87% 23/04/2569, 17:45 6,636 6,614 6,668 +Info
CASTELLANA PROPERTIES SOCIMI, S 7,000 14/04/2025, 10:00 7,000 7,000 +Info
CATENON, S.A. 0,915 +5,78% 23/04/2523, 17:45 0,920 0,860 0,920 +Info
CELLNEX TELECOM, S.A. 35,590 +0,08% 23/04/2578, 17:45 35,620 35,280 35,800 +Info
CLEVER GLOBAL, S.A. 0,178 17/07/2024, 10:00 +Info
CLUB DE FUTBOL INTERCITY, S.A.D 0,270 -4,93% 23/04/2321, 17:45 0,287 0,270 0,291 +Info
CLINICA BAVIERA S.A. 33,400 -1,76% 23/04/2147, 17:45 34,200 33,400 34,200 +Info
COCA-COLA EUROPACIFIC PARTNERS 79,800 +1,92% 23/04/1624, 17:45 79,800 79,800 79,800 +Info
COMMCENTER, S.A. 2,020 03/03/2025, 15:00 1,980 1,980 +Info
CEV.MC,0P0000A5U9,0 7,200 22/04/2025, 10:00 7,200 7,200 7,200 +Info
CONSTRUCCIONES Y AUXILIAR DE FE 40,100 +0,88% 23/04/1904, 17:45 40,050 40,000 40,100 +Info
CORPFIN CAPITAL PRIME RETAIL II 0,326 12/12/2022, 15:00 0,326 0,326 +Info
CORPFIN CAPITAL PRIME RETAIL II 0,368 15/12/2022, 11:00 0,368 0,368 +Info
CORPORACI...N ACCIONA ENERG...A 16,120 +1,26% 23/04/2513, 17:45 16,240 16,060 16,240 +Info
CORPORACION FINANCIERA ALBA S.A 83,730 -0,37% 23/04/2421, 17:45 83,510 83,300 83,730 +Info
COX ENERGY, S.A.B. DE C.V. 1,550 22/04/2025, 14:00 1,550 1,550 1,550 +Info
COMPA...IA DE DISTRIBUCION INTE 29,740 -0,13% 23/04/2554, 17:45 29,940 29,660 29,960 +Info
COMPANHIA VALE DO RIO DOCE, S.A 8,300 -1,19% 22/04/2025, 14:29 8,375 8,300 8,300 +Info