Accedi

Azioni Madrid

Titolo Last Var% Data Apertura Min Max Operazioni
CMO.MC,0P0000CDKF,0 8,490 23/07/2024, 20:00 +Info
COX ABG GROUP, S.A. 8,820 24/03/4921, 17:42 8,820 8,820 +Info
CAPRI.MC,0P0000J33F,0 9,700 24/03/6846, 17:42 +Info
CIE AUTOMOTIVE, S.A. 23,600 -0,42% 24/03/2025, 08:08 23,700 23,600 23,700 +Info
CLERHP ESTRUCTURAS, S.A. 3,830 -2,05% 24/03/2025, 08:06 3,930 3,830 3,930 +Info
CAIXABANK, S.A. 7,396 +0,76% 24/03/2025, 08:09 7,400 7,386 7,426 +Info
CASTELLANA PROPERTIES SOCIMI, S 6,850 24/03/2017, 17:42 6,850 6,850 +Info
CATENON, S.A. 0,680 +3,03% 24/03/2025, 08:05 0,680 0,680 0,680 +Info
CELLNEX TELECOM, S.A. 32,850 +0,40% 24/03/2025, 08:08 32,680 32,680 32,870 +Info
CLEVER GLOBAL, S.A. 0,178 17/07/2024, 10:00 +Info
CLUB DE FUTBOL INTERCITY, S.A.D 0,411 24/03/5372, 17:42 0,411 0,411 +Info
CLINICA BAVIERA S.A. 35,100 24/03/4921, 17:42 35,100 35,100 +Info
COCA-COLA EUROPACIFIC PARTNERS 78,200 -1,26% 24/03/2025, 08:00 80,800 78,200 80,800 +Info
COMMCENTER, S.A. 1,980 -1,98% 03/03/2025, 15:00 1,980 1,980 +Info
CEV.MC,0P0000A5U9,0 7,150 17/03/2025, 11:00 7,150 7,150 +Info
CONSTRUCCIONES Y AUXILIAR DE FE 40,500 +0,75% 24/03/2025, 08:04 40,350 40,350 40,500 +Info
CORPFIN CAPITAL PRIME RETAIL II 0,326 12/12/2022, 15:00 0,326 0,326 +Info
CORPFIN CAPITAL PRIME RETAIL II 0,368 15/12/2022, 11:00 0,368 0,368 +Info
CORPORACI...N ACCIONA ENERG...A 18,000 +0,17% 24/03/2025, 08:08 18,000 18,000 18,130 +Info
CORPORACION FINANCIERA ALBA S.A 83,800 -0,24% 24/03/2025, 08:00 83,800 83,800 83,800 +Info
COX ENERGY, S.A.B. DE C.V. 1,570 24/03/2800, 17:42 1,570 1,570 +Info
COMPA...IA DE DISTRIBUCION INTE 28,480 +0,64% 24/03/2025, 08:07 28,340 28,340 28,480 +Info
COMPANHIA VALE DO RIO DOCE, S.A 9,551 +0,33% 24/03/2309, 17:42 9,551 9,551 +Info