Azioni Madrid

Titolo Last Var% Data Apertura Min Max Operazioni
BANCO BILBAO VIZCAYA ARGENTARIA 10,335 +0,05% 17/01/2025, 16:39 10,420 10,285 10,455 +Info
BANCO SANTANDER S.A. 4,800 +0,36% 17/01/2025, 16:39 4,800 4,757 4,838 +Info
BANCO DE SABADELL 2,102 +0,24% 17/01/2025, 16:38 2,088 2,086 2,116 +Info
BANKINTER, S.A. 8,200 -0,17% 17/01/2025, 16:35 8,224 8,158 8,248 +Info
BERKELEY ENERGIA LIMITED 0,206 -0,48% 17/01/2025, 16:35 0,207 0,204 0,207 +Info
BIOTECHNOLOGY ASSETS, S.A. 0,313 -1,11% 17/01/2025, 16:24 0,316 0,313 0,323 +Info
BODEGAS RIOJANAS,S.A. 3,660 -3,17% 17/01/2025, 11:44 3,660 3,600 3,780 +Info
BORGES AGRICULTURAL & INDUSTRIA 2,920 17/01/2025, 15:00 2,900 2,900 2,900 +Info
BYTETRAVEL, S.A. 7,650 17/01/2025, 11:00 7,650 7,650 7,650 +Info