Azioni Madrid

Titolo Last Var% Data Apertura Min Max Operazioni
BANCO BILBAO VIZCAYA ARGENTARIA 13,220 +1,11% 24/03/2025, 08:09 13,255 13,220 13,280 +Info
BANCO SANTANDER S.A. 6,531 +1,41% 24/03/2025, 08:09 6,500 6,498 6,555 +Info
BANCO DE SABADELL 2,810 +1,08% 24/03/2025, 08:09 2,802 2,800 2,820 +Info
BANKINTER, S.A. 10,490 +0,58% 24/03/2025, 08:09 10,500 10,455 10,530 +Info
BERKELEY ENERGIA LIMITED 0,298 +12,45% 24/03/2025, 08:09 0,286 0,285 0,298 +Info
BIOTECHNOLOGY ASSETS, S.A. 0,320 -3,03% 24/03/2025, 08:06 0,322 0,320 0,322 +Info
BODEGAS RIOJANAS,S.A. 3,380 -2,31% 24/03/3498, 17:42 3,380 3,380 +Info
BORGES AGRICULTURAL & INDUSTRIA 3,400 -1,16% 17/03/2025, 11:00 3,400 3,400 +Info
BRADESPAR, S.A., ORDINARIAS 2,700 -2,17% 17/03/2025, 12:28 2,700 2,700 +Info
BYTETRAVEL, S.A. 7,100 24/03/8405, 17:42 7,100 7,100 +Info