Accedi

Azioni Madrid

Titolo Last Var% Data Apertura Min Max Operazioni
ACS,ACTIVIDADES DE CONSTRUCCION 54,150 -0,28% 24/03/2025, 08:08 54,400 54,100 54,500 +Info
ARRIENDA RENTAL PROPERTIES SOCI 2,920 12/03/2025, 11:00 2,920 2,920 +Info
ACCIONA, S.A. 125,000 +0,16% 24/03/2025, 08:04 124,600 124,600 125,800 +Info
ACCION DJ EUROSTOXX50 ETF,F.I. 54,650 +0,63% 24/03/2025, 08:01 54,650 54,650 54,650 +Info
ACCION IBEX 35 ETF F.I. COTIZAD 13,450 +0,84% 24/03/2025, 08:04 13,444 13,444 13,450 +Info
ACERINOX, S.A. 11,460 +0,97% 24/03/2025, 08:09 11,470 11,450 11,550 +Info
ADOLFO DOMINGUEZ, S.A. 4,810 +0,21% 24/03/7403, 17:42 4,810 4,810 +Info
ADRIANO CARE SOCIMI, S.A. 10,200 17/03/2025, 15:00 10,200 10,200 +Info
ADVERO PROPERTIES SOCIMI, S.A. 12,200 13/03/2025, 15:00 12,200 12,200 +Info
AEDAS HOMES, S.A 27,450 -4,69% 24/03/2025, 08:08 28,400 27,150 28,700 +Info
AENA, S.M.E., S.A. 220,000 +1,10% 24/03/2025, 08:09 218,000 218,000 220,000 +Info
AETERNAL MENTIS, S.A. 8,150 -4,68% 24/03/2800, 17:42 8,150 8,150 +Info
AGILE CONTENT, S.A. 2,800 +0,72% 24/03/2025, 08:00 2,800 2,800 2,800 +Info
AIRBUS 168,480 +1,49% 24/03/2025, 08:00 168,480 168,480 168,480 +Info
AIRTIFICIAL INTELLIGENCE STRUCT 0,133 +0,91% 24/03/2025, 08:05 0,133 0,133 0,133 +Info
ALANTRA PARTNERS, S.A. 8,660 -0,46% 24/03/2025, 08:04 8,680 8,660 8,760 +Info
ALL IRON RE I SOCIMI, S.A. 11,300 24/03/9219, 17:42 11,300 11,300 +Info
ALMIRALL S.A. 10,210 -0,68% 24/03/2025, 08:00 10,210 10,210 10,210 +Info
ALQUIBER QUALITY, S.A. 11,300 -0,88% 24/03/4823, 17:42 11,300 11,300 +Info
ALTIA CONSULTORES, S.A. 5,400 24/03/9219, 17:42 5,400 5,400 +Info
AMREST HOLDINGS, S.E. 4,140 +4,02% 24/03/2025, 08:00 4,140 4,140 4,140 +Info
AMADEUS IT GROUP, S.A. 74,620 +0,57% 24/03/2025, 08:09 74,460 74,460 75,040 +Info
AMPER, S.A. 0,159 +1,15% 24/03/2025, 08:08 0,160 0,158 0,161 +Info
AMUNDI IBEX 35 DOBLE APALANCADO 37,670 +1,67% 24/03/2025, 08:09 37,480 37,480 37,790 +Info
AMUNDI IBEX 35 DOBLE INVERSO DI 0,683 -2,01% 24/03/2025, 08:08 0,693 0,682 0,693 +Info
AMUNDI IBEX 35 (DR) UCITS ETF 137,040 +1,02% 24/03/2025, 08:05 136,640 136,640 137,100 +Info
APERAM 31,340 +1,56% 24/03/2025, 08:00 31,340 31,340 31,340 +Info
APLICACIONES Y TRATAMIENTOS DE 3,560 -0,56% 18/03/2025, 11:00 3,560 3,560 +Info
APPLUS SERVICES, S.A. 12,700 15/11/2024, 16:35 12,700 12,700 +Info
ARCELORMITTAL SA 29,720 +2,10% 24/03/2025, 08:08 29,730 29,680 30,010 +Info
ARTECHE LANTEGI ELKARTEA, S.A. 7,950 +2,58% 24/03/2025, 08:08 7,950 7,750 7,950 +Info
ASTURIANA DE LAMINADOS, S.A 0,117 -0,85% 24/03/2025, 08:07 0,117 0,117 0,117 +Info
ATOM HOTELES SOCIMI, S.A. 14,200 24/03/2800, 17:42 14,200 14,200 +Info
ATRESMEDIA CORPORACION DE MEDIO 5,210 +0,58% 24/03/2025, 08:08 5,220 5,210 5,220 +Info
ATRYS HEALTH, S.A. 3,220 +2,55% 24/03/2025, 08:05 3,210 3,210 3,220 +Info
AUDAX RENOVABLES, S.A. 1,500 -2,09% 24/03/2025, 08:01 1,500 1,500 1,500 +Info
AXON PARTNERS GROUP, S.A. 16,100 14/03/2025, 15:00 16,100 16,100 +Info
AZARIA RENTAL SOCIMI, S.A. 8,400 10/02/2025, 11:00 8,500 8,500 +Info
AZKOYEN, S.A. 7,160 -0,56% 24/03/2025, 08:00 7,160 7,160 7,160 +Info
ACCIONES BRUNARA, S.A., SICAV 24,257 -3,20% 24/03/2025, 06:15 +Info
ACCIONES FOMENTO DE CONSTRUCCIO 10,700 +0,19% 24/03/2025, 08:06 10,720 10,700 10,720 +Info
ACCIONES IBERDROLA 14,485 +0,49% 24/03/2025, 08:09 14,400 14,400 14,500 +Info
ARIMA REAL ESTATE SOCIMI, S.A. 7,440 -1,06% 24/03/6988, 17:42 7,440 7,440 +Info