Accedi

Azioni Madrid

Titolo Last Var% Data Apertura Min Max Operazioni
ACS,ACTIVIDADES DE CONSTRUCCION 41,980 -0,05% 21/11/2024, 08:10 42,000 41,940 42,000 +Info
ARRIENDA RENTAL PROPERTIES SOCI 2,880 30/10/2024, 15:00 2,880 2,880 +Info
ACCIONA, S.A. 115,200 +0,09% 21/11/2024, 08:10 114,900 114,800 115,200 +Info
ACCION DJ EUROSTOXX50 ETF,F.I. 47,360 -0,16% 21/11/2024, 08:01 47,360 47,360 47,360 +Info
ACCION IBEX 35 ETF F.I. COTIZAD 11,700 +0,21% 21/11/2024, 08:01 11,700 11,700 11,700 +Info
ACERINOX, S.A. 9,000 21/11/2024, 08:10 9,025 9,000 9,025 +Info
ADOLFO DOMINGUEZ, S.A. 4,900 20/11/2024, 12:58 4,890 4,900 4,900 +Info
ADRIANO CARE SOCIMI, S.A. 10,100 04/11/2024, 15:00 10,100 10,100 +Info
ADVERO PROPERTIES SOCIMI, S.A. 11,600 +0,87% 08/11/2024, 11:00 11,600 11,600 +Info
AEDAS HOMES, S.A 25,100 -0,99% 21/11/2024, 08:00 25,100 25,100 25,100 +Info
AENA, S.M.E., S.A. 200,200 -0,30% 21/11/2024, 08:09 200,000 199,800 200,800 +Info
AETERNAL MENTIS, S.A. 8,150 -4,68% 20/11/2024, 15:00 8,150 8,150 8,150 +Info
AGILE CONTENT, S.A. 3,500 21/11/2024, 08:01 3,500 3,500 3,500 +Info
AIRBUS 137,760 -0,38% 20/11/2024, 16:35 135,100 137,760 137,760 +Info
AIRTIFICIAL INTELLIGENCE STRUCT 0,096 +1,37% 21/11/2024, 08:07 0,095 0,095 0,096 +Info
ALANTRA PARTNERS, S.A. 8,040 +0,50% 20/11/2024, 16:35 8,120 8,040 8,040 +Info
ALL IRON RE I SOCIMI, S.A. 10,600 20/11/2024, 15:00 10,600 10,600 10,600 +Info
ALMIRALL S.A. 8,280 -0,06% 21/11/2024, 08:09 8,280 8,275 8,280 +Info
ALQUIBER QUALITY, S.A. 9,050 +0,56% 20/11/2024, 11:00 9,050 9,050 9,050 +Info
ALTIA CONSULTORES, S.A. 4,580 20/11/2024, 15:00 4,380 4,580 4,580 +Info
AMREST HOLDINGS, S.E. 4,645 -2,42% 21/11/2024, 08:03 4,645 4,645 4,645 +Info
AMADEUS IT GROUP, S.A. 66,200 +0,24% 21/11/2024, 08:10 66,100 66,000 66,240 +Info
AMPER, S.A. 0,107 +3,48% 21/11/2024, 08:10 0,104 0,104 0,107 +Info
AMUNDI IBEX 35 DOBLE APALANCADO 28,125 -0,02% 21/11/2024, 08:01 28,125 28,125 28,125 +Info
AMUNDI IBEX 35 DOBLE INVERSO DI 0,929 -0,09% 21/11/2024, 08:01 0,929 0,929 0,929 +Info
AMUNDI IBEX 35 (DR) UCITS ETF 120,260 -0,13% 21/11/2024, 08:01 120,260 120,260 120,260 +Info
APERAM 28,060 -1,41% 20/11/2024, 15:36 27,820 28,060 28,060 +Info
APLICACIONES Y TRATAMIENTOS DE 3,540 +1,72% 20/11/2024, 15:00 3,480 3,540 3,540 +Info
APPLUS SERVICES, S.A. 12,700 15/11/2024, 16:35 12,700 12,700 +Info
ARCELORMITTAL SA 23,810 -0,13% 21/11/2024, 08:09 23,810 23,810 23,860 +Info
ARTECHE LANTEGI ELKARTEA, S.A. 6,100 -0,81% 21/11/2024, 08:01 6,100 6,100 6,100 +Info
ASTURIANA DE LAMINADOS, S.A 0,096 21/11/0600, 17:30 0,096 0,096 +Info
ATOM HOTELES SOCIMI, S.A. 13,900 -0,71% 21/11/2006, 17:31 13,900 13,900 +Info
ATRESMEDIA CORPORACION DE MEDIO 4,500 -0,22% 21/11/2024, 08:09 4,500 4,480 4,515 +Info
ATRYS HEALTH, S.A. 3,280 20/11/2024, 16:35 3,210 3,280 3,280 +Info
AUDAX RENOVABLES, S.A. 1,666 +0,48% 21/11/2024, 08:00 1,666 1,666 1,666 +Info
AXON PARTNERS GROUP, S.A. 14,800 20/11/2024, 15:00 14,300 14,800 14,800 +Info
AZKOYEN, S.A. 6,300 +0,64% 21/11/2024, 08:00 6,300 6,300 6,300 +Info
ACCIONES BRUNARA, S.A., SICAV 23,600 -1,22% 21/11/3625, 17:31 +Info
ACCIONES FOMENTO DE CONSTRUCCIO 9,070 21/11/2024, 08:00 9,070 9,070 9,070 +Info
ACCIONES IBERDROLA 13,390 +0,30% 21/11/2024, 08:10 13,380 13,370 13,440 +Info
ARIMA REAL ESTATE SOCIMI, S.A. 8,340 -0,48% 20/11/2024, 16:35 8,280 8,340 8,340 +Info