TOUCHSTONE EXPLORATION INC COM
|
24,800 |
+4,42% |
18/02/2025, 16:35 |
24,425 |
23,838 |
25,536 |
+Info
|
TOWER RESOURCES PLC ORD GBP0.00
|
0,027 |
|
18/02/2025, 16:14 |
0,026 |
0,025 |
0,027 |
+Info
|
TOWN CENTRE SECURITIES PLC ORD
|
132,000 |
+2,33% |
17/02/2025, 15:39 |
131,400 |
128,000 |
135,000 |
+Info
|
TOYOTA FINANCE AUSTRALIA LIMITE
|
|
|
18/12/2018, 14:43 |
|
99,659 |
99,659 |
+Info
|
TOYOTA MOTOR CORPORATION Y50
|
2.755,500 |
-2,48% |
19/02/2025, 06:47 |
2.755,500 |
2.755,500 |
2.755,500 |
+Info
|
TRACKWISE DESIGNS PLC ORD 0.1P
|
0,175 |
-10,26% |
27/07/2023, 14:38 |
|
|
|
+Info
|
TRACSIS PLC ORD 0.4P
|
360,000 |
+0,84% |
18/02/2025, 16:35 |
356,900 |
350,000 |
370,000 |
+Info
|
TRAFALGAR PROPERTY GROUP PLC OR
|
0,043 |
|
19/02/2546, 17:39 |
0,040 |
0,040 |
0,040 |
+Info
|
TRAINLINE PLC ORD 1P
|
346,000 |
-3,41% |
18/02/2025, 18:37 |
360,000 |
346,000 |
363,000 |
+Info
|
TRAKM8 HOLDINGS PLC ORD 1P
|
4,500 |
|
18/02/2025, 15:45 |
4,060 |
4,050 |
4,060 |
+Info
|
TRANSGLOBE ENERGY CORPORATION
|
295,000 |
-3,28% |
13/10/2022, 15:43 |
|
|
|
+Info
|
TRANSENSE TECHNOLOGIES PLC ORD
|
142,500 |
-5,94% |
18/02/2025, 17:16 |
150,220 |
125,250 |
150,220 |
+Info
|
TRANSGENE SA TRANSGENE ORD SHS
|
0,720 |
+0,98% |
18/02/2025, 13:26 |
0,720 |
0,720 |
0,720 |
+Info
|
TRAVIS PERKINS PLC
|
695,000 |
-0,22% |
17/02/2025, 16:35 |
692,500 |
685,500 |
698,500 |
+Info
|
TREATT PLC ORD 2P
|
398,000 |
-5,24% |
18/02/2025, 17:00 |
417,000 |
398,000 |
425,750 |
+Info
|
TRELLUS HEALTH PLC ORD GBP0.000
|
1,950 |
|
18/02/2025, 16:22 |
1,910 |
1,800 |
2,090 |
+Info
|
TRIAD GROUP PLC ORD 1P
|
400,000 |
+6,67% |
18/02/2025, 18:04 |
379,000 |
379,000 |
407,000 |
+Info
|
TRIAN INVESTORS 1 LIMITED ORD N
|
185,500 |
|
24/04/2023, 12:54 |
|
|
|
+Info
|
TRIBAL GROUP PLC ORD 5P
|
47,000 |
+7,80% |
18/02/2025, 16:40 |
44,280 |
44,280 |
47,000 |
+Info
|
TRIBE TECHNOLOGY PLC ORD 0.05P
|
0,075 |
|
31/12/2024, 11:41 |
0,050 |
0,050 |
0,050 |
+Info
|
TRIDENT ROYALTIES PLC ORD 1P
|
48,600 |
-0,21% |
30/08/2024, 15:35 |
49,000 |
48,400 |
49,000 |
+Info
|
TRIFAST PLC ORD 5P
|
77,100 |
+2,53% |
18/02/2025, 16:22 |
78,800 |
77,066 |
78,800 |
+Info
|
TRINITY EXPLORATION & PRODUCTIO
|
68,000 |
+1,49% |
04/11/2024, 17:45 |
66,500 |
66,500 |
68,000 |
+Info
|
CTRIP.COM INTERNATIONAL LTD CTR
|
26,700 |
|
19/02/9954, 16:58 |
26,521 |
25,642 |
26,270 |
+Info
|
TRIPLE POINT ENERGY TRANSITION
|
45,050 |
+0,11% |
18/02/2025, 15:37 |
45,190 |
44,700 |
45,190 |
+Info
|
Triple Point Income VCT E
|
62,500 |
|
18/01/2023, 11:17 |
|
|
|
+Info
|
TRIPLE POINT VCT 2011 PLC B ORD
|
1,505 |
-98,12% |
09/02/2023, 14:59 |
|
|
|
+Info
|
Triple Point Venture VCT PLC",
|
91,000 |
|
18/11/2024, 10:10 |
|
|
|
+Info
|
TRISTEL PLC ORD 1P
|
363,000 |
-0,55% |
18/02/2025, 16:35 |
361,350 |
355,000 |
367,500 |
+Info
|
TRITAX BIG BOX REIT PLC ORD 1P
|
147,100 |
-0,88% |
18/02/2025, 19:13 |
147,500 |
146,600 |
149,000 |
+Info
|
Tritax EuroBox EUR plc",
|
0,948 |
+14,85% |
11/12/2024, 20:00 |
0,830 |
0,830 |
0,835 |
+Info
|
TRITAX EUROBOX PLC ORD EUR0.01
|
68,900 |
+0,15% |
09/12/2024, 17:15 |
68,800 |
68,800 |
69,300 |
+Info
|
Troy Income & Growth Trust
|
69,600 |
|
19/02/3200, 17:11 |
|
|
|
+Info
|
TRUFIN PLC ORD 91P
|
76,500 |
-0,65% |
18/02/2025, 17:07 |
77,000 |
76,500 |
78,000 |
+Info
|
TRUSTPILOT GROUP PLC ORD GBP0.0
|
340,000 |
-2,02% |
18/02/2025, 17:08 |
345,000 |
337,500 |
347,900 |
+Info
|
TUBACEX SA TUBACEX ORD SHS
|
3,955 |
+0,76% |
18/02/2025, 15:09 |
3,900 |
3,900 |
3,955 |
+Info
|
TUBOS REUNIDOS SA TUBOS REUNIDO
|
0,605 |
+3,77% |
18/02/2025, 08:39 |
0,605 |
0,605 |
0,605 |
+Info
|
TUFTON OCEANIC ASSETS LIMITED O
|
1,170 |
|
18/02/2025, 17:15 |
1,170 |
1,159 |
1,170 |
+Info
|
TUFTON OCEANIC ASSETS LIMITED O
|
93,000 |
-0,53% |
18/02/2025, 15:04 |
92,739 |
92,000 |
92,852 |
+Info
|
TULIKIVI OYJ
|
0,433 |
-5,04% |
24/01/2025, 08:05 |
0,433 |
0,433 |
0,433 |
+Info
|
TULLOW OIL PLC ORD 10P
|
17,650 |
-0,90% |
17/02/2025, 16:35 |
17,810 |
17,360 |
18,400 |
+Info
|
TUNGSTEN WEST PLC ORD GBP0.01
|
3,125 |
|
18/02/2025, 16:17 |
3,388 |
3,125 |
3,493 |
+Info
|
TURBON AG TURBON ORD SHS
|
2,800 |
-16,17% |
02/01/2025, 11:16 |
2,800 |
2,800 |
2,800 |
+Info
|
TWENTYFOUR INCOME FUND LIMITED
|
112,000 |
-0,18% |
18/02/2025, 16:35 |
112,550 |
112,000 |
112,600 |
+Info
|
TWENTYFOUR SELECT MONTHLY INCOM
|
87,800 |
+0,69% |
18/02/2025, 16:35 |
87,408 |
87,200 |
88,000 |
+Info
|
TYMAN PLC ORD 5P
|
398,000 |
-0,13% |
19/02/3097, 17:22 |
|
|
|
+Info
|
TURKIYE PETROL RAFINERILERI A.S
|
|
|
19/12/2018, 16:40 |
99,535 |
87,210 |
87,210 |
+Info
|
UBM DEVELOPMENT AG UBM DEVELOPM
|
16,200 |
-9,50% |
19/02/4242, 17:33 |
16,200 |
16,200 |
16,200 |
+Info
|
UBS (IRL) ETF PLC MSCI US PRI V
|
1.690,250 |
-0,21% |
18/02/2025, 12:16 |
1.693,250 |
1.693,250 |
1.693,250 |
+Info
|
UBS (IRL) ETF PLC MSCI US QUAL
|
3.079,000 |
+1,23% |
19/02/2782, 17:39 |
3.058,000 |
3.053,000 |
3.066,000 |
+Info
|