Azioni Londra

Titolo Last Var% Data Apertura Min Max Operazioni
TOUCHSTONE EXPLORATION INC COM 24,800 +4,42% 18/02/2025, 16:35 24,425 23,838 25,536 +Info
TOWER RESOURCES PLC ORD GBP0.00 0,027 18/02/2025, 16:14 0,026 0,025 0,027 +Info
TOWN CENTRE SECURITIES PLC ORD 132,000 +2,33% 17/02/2025, 15:39 131,400 128,000 135,000 +Info
TOYOTA FINANCE AUSTRALIA LIMITE 18/12/2018, 14:43 99,659 99,659 +Info
TOYOTA MOTOR CORPORATION Y50 2.755,500 -2,48% 19/02/2025, 06:47 2.755,500 2.755,500 2.755,500 +Info
TRACKWISE DESIGNS PLC ORD 0.1P 0,175 -10,26% 27/07/2023, 14:38 +Info
TRACSIS PLC ORD 0.4P 360,000 +0,84% 18/02/2025, 16:35 356,900 350,000 370,000 +Info
TRAFALGAR PROPERTY GROUP PLC OR 0,043 19/02/2546, 17:39 0,040 0,040 0,040 +Info
TRAINLINE PLC ORD 1P 346,000 -3,41% 18/02/2025, 18:37 360,000 346,000 363,000 +Info
TRAKM8 HOLDINGS PLC ORD 1P 4,500 18/02/2025, 15:45 4,060 4,050 4,060 +Info
TRANSGLOBE ENERGY CORPORATION 295,000 -3,28% 13/10/2022, 15:43 +Info
TRANSENSE TECHNOLOGIES PLC ORD 142,500 -5,94% 18/02/2025, 17:16 150,220 125,250 150,220 +Info
TRANSGENE SA TRANSGENE ORD SHS 0,720 +0,98% 18/02/2025, 13:26 0,720 0,720 0,720 +Info
TRAVIS PERKINS PLC 695,000 -0,22% 17/02/2025, 16:35 692,500 685,500 698,500 +Info
TREATT PLC ORD 2P 398,000 -5,24% 18/02/2025, 17:00 417,000 398,000 425,750 +Info
TRELLUS HEALTH PLC ORD GBP0.000 1,950 18/02/2025, 16:22 1,910 1,800 2,090 +Info
TRIAD GROUP PLC ORD 1P 400,000 +6,67% 18/02/2025, 18:04 379,000 379,000 407,000 +Info
TRIAN INVESTORS 1 LIMITED ORD N 185,500 24/04/2023, 12:54 +Info
TRIBAL GROUP PLC ORD 5P 47,000 +7,80% 18/02/2025, 16:40 44,280 44,280 47,000 +Info
TRIBE TECHNOLOGY PLC ORD 0.05P 0,075 31/12/2024, 11:41 0,050 0,050 0,050 +Info
TRIDENT ROYALTIES PLC ORD 1P 48,600 -0,21% 30/08/2024, 15:35 49,000 48,400 49,000 +Info
TRIFAST PLC ORD 5P 77,100 +2,53% 18/02/2025, 16:22 78,800 77,066 78,800 +Info
TRINITY EXPLORATION & PRODUCTIO 68,000 +1,49% 04/11/2024, 17:45 66,500 66,500 68,000 +Info
CTRIP.COM INTERNATIONAL LTD CTR 26,700 19/02/9954, 16:58 26,521 25,642 26,270 +Info
TRIPLE POINT ENERGY TRANSITION 45,050 +0,11% 18/02/2025, 15:37 45,190 44,700 45,190 +Info
Triple Point Income VCT E 62,500 18/01/2023, 11:17 +Info
TRIPLE POINT VCT 2011 PLC B ORD 1,505 -98,12% 09/02/2023, 14:59 +Info
Triple Point Venture VCT PLC", 91,000 18/11/2024, 10:10 +Info
TRISTEL PLC ORD 1P 363,000 -0,55% 18/02/2025, 16:35 361,350 355,000 367,500 +Info
TRITAX BIG BOX REIT PLC ORD 1P 147,100 -0,88% 18/02/2025, 19:13 147,500 146,600 149,000 +Info
Tritax EuroBox EUR plc", 0,948 +14,85% 11/12/2024, 20:00 0,830 0,830 0,835 +Info
TRITAX EUROBOX PLC ORD EUR0.01 68,900 +0,15% 09/12/2024, 17:15 68,800 68,800 69,300 +Info
Troy Income & Growth Trust 69,600 19/02/3200, 17:11 +Info
TRUFIN PLC ORD 91P 76,500 -0,65% 18/02/2025, 17:07 77,000 76,500 78,000 +Info
TRUSTPILOT GROUP PLC ORD GBP0.0 340,000 -2,02% 18/02/2025, 17:08 345,000 337,500 347,900 +Info
TUBACEX SA TUBACEX ORD SHS 3,955 +0,76% 18/02/2025, 15:09 3,900 3,900 3,955 +Info
TUBOS REUNIDOS SA TUBOS REUNIDO 0,605 +3,77% 18/02/2025, 08:39 0,605 0,605 0,605 +Info
TUFTON OCEANIC ASSETS LIMITED O 1,170 18/02/2025, 17:15 1,170 1,159 1,170 +Info
TUFTON OCEANIC ASSETS LIMITED O 93,000 -0,53% 18/02/2025, 15:04 92,739 92,000 92,852 +Info
TULIKIVI OYJ 0,433 -5,04% 24/01/2025, 08:05 0,433 0,433 0,433 +Info
TULLOW OIL PLC ORD 10P 17,650 -0,90% 17/02/2025, 16:35 17,810 17,360 18,400 +Info
TUNGSTEN WEST PLC ORD GBP0.01 3,125 18/02/2025, 16:17 3,388 3,125 3,493 +Info
TURBON AG TURBON ORD SHS 2,800 -16,17% 02/01/2025, 11:16 2,800 2,800 2,800 +Info
TWENTYFOUR INCOME FUND LIMITED 112,000 -0,18% 18/02/2025, 16:35 112,550 112,000 112,600 +Info
TWENTYFOUR SELECT MONTHLY INCOM 87,800 +0,69% 18/02/2025, 16:35 87,408 87,200 88,000 +Info
TYMAN PLC ORD 5P 398,000 -0,13% 19/02/3097, 17:22 +Info
TURKIYE PETROL RAFINERILERI A.S 19/12/2018, 16:40 99,535 87,210 87,210 +Info
UBM DEVELOPMENT AG UBM DEVELOPM 16,200 -9,50% 19/02/4242, 17:33 16,200 16,200 16,200 +Info
UBS (IRL) ETF PLC MSCI US PRI V 1.690,250 -0,21% 18/02/2025, 12:16 1.693,250 1.693,250 1.693,250 +Info
UBS (IRL) ETF PLC MSCI US QUAL 3.079,000 +1,23% 19/02/2782, 17:39 3.058,000 3.053,000 3.066,000 +Info