Azioni Londra

Titolo Last Var% Data Apertura Min Max Operazioni
NATIONAL EXHIBITION CENTRE (DEV 19/02/9945, 15:08 142,973 142,973 +Info
NORTH AMERICAN INCOME TRUST (TH 345,000 -1,43% 18/02/2025, 17:15 352,000 344,000 352,000 +Info
PNC FINANCIAL SERVICES GROUP IN 193,700 -0,55% 18/02/2025, 18:49 194,500 193,110 195,790 +Info
PRS REIT (THE) PLC ORD 1P 114,000 +0,71% 17/02/2025, 16:35 113,200 113,000 115,000 +Info
PARKMEAD GROUP (THE) PLC ORD 1. 16,000 18/02/2025, 16:25 15,500 15,500 16,100 +Info
THE PEBBLE GROUP PLC ORD 1P 46,000 +1,10% 18/02/2025, 16:35 45,550 45,550 46,000 +Info
PROCTER & GAMBLE CO PG 6.25 31/ 144,360 04/07/2018, 09:09 143,800 143,800 +Info
PROPERTY FRANCHISE GROUP PLC (T 440,000 +1,73% 17/02/2025, 17:39 434,000 430,000 445,000 +Info
QUARTO GROUP INCORPORATED COM S 140,000 +12,00% 19/02/2525, 17:05 +Info
RANK GROUP PLC ORD 13 8/9P 88,000 -1,35% 18/02/2025, 16:35 91,000 87,200 91,000 +Info
THE RENEWABLES INFRASTRUCTURE G 75,500 -1,31% 18/02/2025, 18:26 76,700 75,000 76,700 +Info
RESTAURANT GROUP PLC ORD 28 1/8 64,800 +0,15% 20/12/2023, 16:45 +Info
REVOLUTION BARS GROUP PLC ORD 0 0,800 -5,88% 11/10/2024, 15:35 0,800 0,750 0,900 +Info
THE REVEL COLLECTIVE PLC ORD 0. 0,125 18/02/2025, 16:25 0,120 0,120 0,144 +Info
ROYAL BANK OF SCOTLAND PLC 4.12 100,057 -2,76% 19/02/3759, 15:16 100,057 100,057 +Info
ROYAL BANK OF SCOTLAND GROUP PL 97,300 17/10/2017, 13:52 97,175 97,300 +Info
SAGE GROUP PLC ORD 1 4/77P 1.321,000 -0,26% 18/02/2025, 16:53 1.324,500 1.317,424 1.330,500 +Info
THE SCHIEHALLION FUND LIMITED O 1,140 +1,79% 18/02/2025, 16:35 1,132 1,120 1,160 +Info
SCOTTISH AMERICAN INVESTMENT CO 524,000 +0,96% 18/02/2025, 16:35 519,097 515,000 525,980 +Info
SCOTTISH ORIENTAL SMALLER COMPA 1.430,000 -0,69% 18/02/2025, 16:35 1.442,500 1.430,000 1.447,000 +Info
WEIR GROUP PLC ORD 12.5P 2.352,000 +0,34% 18/02/2025, 16:35 2.350,000 2.326,000 2.358,000 +Info
WESTERN UNION CO WESTERN UNION 10,520 +0,57% 18/02/2025, 18:51 10,530 10,520 10,895 +Info
WILLIAMS COMPANIES INC WILLIAMS 58,210 +1,55% 18/02/2025, 19:00 57,200 57,110 58,210 +Info
THEWORKS.CO.UK PLC ORD 1P 21,650 -1,14% 18/02/2025, 14:59 21,600 21,600 21,900 +Info
EVGEN PHARMA PLC ORD 0.25P 0,800 24/04/2024, 15:24 +Info
THERACRYF PLC ORD 0.25P 1,000 18/02/2025, 11:58 0,928 0,928 0,928 +Info
THIRD POINT INVESTORS LIMITED O 2.095,000 17/02/2025, 08:00 2.170,000 2.170,000 2.170,000 +Info
THIRD POINT INVESTORS LIMITED O 26,550 +1,34% 18/02/2025, 16:38 26,000 26,000 26,400 +Info
THOR ENERGY PLC ORD GBP0.001 0,675 +3,85% 18/02/2025, 16:04 0,690 0,600 0,750 +Info
THOR EXPLORATIONS LTD COM SHS N 21,000 +2,44% 17/02/2025, 18:25 21,400 20,600 21,400 +Info
THRUVISION GROUP PLC ORD 1P 2,750 18/02/2025, 15:20 2,800 2,788 2,800 +Info
THUNGELA RESOURCES LIMITED ORD 520,000 +1,36% 18/02/2025, 16:35 511,000 510,000 523,500 +Info
TIALIS ESSENTIAL IT PLC ORD 1P 32,500 17/02/2025, 11:00 35,000 35,000 35,000 +Info
Tiger Royalties and Investments 0,105 -8,70% 17/02/2025, 16:12 0,100 0,100 0,100 +Info
TIME FINANCE PLC ORD 10P 61,000 17/02/2025, 15:57 61,908 60,150 62,000 +Info
TIME OUT GROUP PLC ORD GBP0.001 43,000 -1,15% 19/02/1604, 17:39 42,000 42,000 44,000 +Info
TINTRA PLC ORD 1P 32,500 -13,33% 06/12/2023, 10:57 +Info
TIRUPATI GRAPHITE PLC ORD GBP 0 6,250 -6,02% 19/02/9366, 17:22 +Info
TISSUE REGENIX GROUP PLC ORD 0. 52,100 -0,76% 18/02/2025, 15:55 52,000 52,000 53,000 +Info
TITON HOLDINGS PLC ORD 10P 75,000 17/02/2025, 10:38 72,000 70,000 72,000 +Info
TLOU ENERGY LIMITED ORD NPV (DI 0,625 -7,41% 19/02/3582, 17:35 0,700 0,600 0,700 +Info
TOM TAILOR HOLDING AG TOM TAILO 0,008 +33,33% 20/12/2023, 13:43 +Info
TOMCO ENERGY PLC ORD NPV 0,060 17/02/2025, 15:01 0,055 0,055 0,065 +Info
TOOPLE PLC 0,009 18/10/2022, 14:44 +Info
TOPPS TILES PLC ORD 3 1/3P 36,000 +2,86% 18/02/2025, 16:13 35,000 33,000 36,500 +Info
TORTILLA MEXICAN GRILL PLC ORD 49,000 18/02/2025, 14:00 50,000 50,000 50,000 +Info
TOTAL GABON SA TOTAL GABON ORD 174,500 18/02/2025, 08:02 174,500 174,500 174,500 +Info
TOTALLY PLC ORD 10P 4,750 -3,06% 17/02/2025, 15:54 5,000 4,525 5,000 +Info
TOUAX SA SGTR CITE SGT CMTE TAF 4,040 +0,75% 17/02/2025, 08:32 4,040 4,040 4,040 +Info
TOUCHSTAR PLC ORD 5P 90,000 18/02/2025, 14:48 91,950 91,400 91,950 +Info