NATIONAL EXHIBITION CENTRE (DEV
|
|
|
19/02/9945, 15:08 |
|
142,973 |
142,973 |
+Info
|
NORTH AMERICAN INCOME TRUST (TH
|
345,000 |
-1,43% |
18/02/2025, 17:15 |
352,000 |
344,000 |
352,000 |
+Info
|
PNC FINANCIAL SERVICES GROUP IN
|
193,700 |
-0,55% |
18/02/2025, 18:49 |
194,500 |
193,110 |
195,790 |
+Info
|
PRS REIT (THE) PLC ORD 1P
|
114,000 |
+0,71% |
17/02/2025, 16:35 |
113,200 |
113,000 |
115,000 |
+Info
|
PARKMEAD GROUP (THE) PLC ORD 1.
|
16,000 |
|
18/02/2025, 16:25 |
15,500 |
15,500 |
16,100 |
+Info
|
THE PEBBLE GROUP PLC ORD 1P
|
46,000 |
+1,10% |
18/02/2025, 16:35 |
45,550 |
45,550 |
46,000 |
+Info
|
PROCTER & GAMBLE CO PG 6.25 31/
|
144,360 |
|
04/07/2018, 09:09 |
|
143,800 |
143,800 |
+Info
|
PROPERTY FRANCHISE GROUP PLC (T
|
440,000 |
+1,73% |
17/02/2025, 17:39 |
434,000 |
430,000 |
445,000 |
+Info
|
QUARTO GROUP INCORPORATED COM S
|
140,000 |
+12,00% |
19/02/2525, 17:05 |
|
|
|
+Info
|
RANK GROUP PLC ORD 13 8/9P
|
88,000 |
-1,35% |
18/02/2025, 16:35 |
91,000 |
87,200 |
91,000 |
+Info
|
THE RENEWABLES INFRASTRUCTURE G
|
75,500 |
-1,31% |
18/02/2025, 18:26 |
76,700 |
75,000 |
76,700 |
+Info
|
RESTAURANT GROUP PLC ORD 28 1/8
|
64,800 |
+0,15% |
20/12/2023, 16:45 |
|
|
|
+Info
|
REVOLUTION BARS GROUP PLC ORD 0
|
0,800 |
-5,88% |
11/10/2024, 15:35 |
0,800 |
0,750 |
0,900 |
+Info
|
THE REVEL COLLECTIVE PLC ORD 0.
|
0,125 |
|
18/02/2025, 16:25 |
0,120 |
0,120 |
0,144 |
+Info
|
ROYAL BANK OF SCOTLAND PLC 4.12
|
100,057 |
-2,76% |
19/02/3759, 15:16 |
|
100,057 |
100,057 |
+Info
|
ROYAL BANK OF SCOTLAND GROUP PL
|
97,300 |
|
17/10/2017, 13:52 |
|
97,175 |
97,300 |
+Info
|
SAGE GROUP PLC ORD 1 4/77P
|
1.321,000 |
-0,26% |
18/02/2025, 16:53 |
1.324,500 |
1.317,424 |
1.330,500 |
+Info
|
THE SCHIEHALLION FUND LIMITED O
|
1,140 |
+1,79% |
18/02/2025, 16:35 |
1,132 |
1,120 |
1,160 |
+Info
|
SCOTTISH AMERICAN INVESTMENT CO
|
524,000 |
+0,96% |
18/02/2025, 16:35 |
519,097 |
515,000 |
525,980 |
+Info
|
SCOTTISH ORIENTAL SMALLER COMPA
|
1.430,000 |
-0,69% |
18/02/2025, 16:35 |
1.442,500 |
1.430,000 |
1.447,000 |
+Info
|
WEIR GROUP PLC ORD 12.5P
|
2.352,000 |
+0,34% |
18/02/2025, 16:35 |
2.350,000 |
2.326,000 |
2.358,000 |
+Info
|
WESTERN UNION CO WESTERN UNION
|
10,520 |
+0,57% |
18/02/2025, 18:51 |
10,530 |
10,520 |
10,895 |
+Info
|
WILLIAMS COMPANIES INC WILLIAMS
|
58,210 |
+1,55% |
18/02/2025, 19:00 |
57,200 |
57,110 |
58,210 |
+Info
|
THEWORKS.CO.UK PLC ORD 1P
|
21,650 |
-1,14% |
18/02/2025, 14:59 |
21,600 |
21,600 |
21,900 |
+Info
|
EVGEN PHARMA PLC ORD 0.25P
|
0,800 |
|
24/04/2024, 15:24 |
|
|
|
+Info
|
THERACRYF PLC ORD 0.25P
|
1,000 |
|
18/02/2025, 11:58 |
0,928 |
0,928 |
0,928 |
+Info
|
THIRD POINT INVESTORS LIMITED O
|
2.095,000 |
|
17/02/2025, 08:00 |
2.170,000 |
2.170,000 |
2.170,000 |
+Info
|
THIRD POINT INVESTORS LIMITED O
|
26,550 |
+1,34% |
18/02/2025, 16:38 |
26,000 |
26,000 |
26,400 |
+Info
|
THOR ENERGY PLC ORD GBP0.001
|
0,675 |
+3,85% |
18/02/2025, 16:04 |
0,690 |
0,600 |
0,750 |
+Info
|
THOR EXPLORATIONS LTD COM SHS N
|
21,000 |
+2,44% |
17/02/2025, 18:25 |
21,400 |
20,600 |
21,400 |
+Info
|
THRUVISION GROUP PLC ORD 1P
|
2,750 |
|
18/02/2025, 15:20 |
2,800 |
2,788 |
2,800 |
+Info
|
THUNGELA RESOURCES LIMITED ORD
|
520,000 |
+1,36% |
18/02/2025, 16:35 |
511,000 |
510,000 |
523,500 |
+Info
|
TIALIS ESSENTIAL IT PLC ORD 1P
|
32,500 |
|
17/02/2025, 11:00 |
35,000 |
35,000 |
35,000 |
+Info
|
Tiger Royalties and Investments
|
0,105 |
-8,70% |
17/02/2025, 16:12 |
0,100 |
0,100 |
0,100 |
+Info
|
TIME FINANCE PLC ORD 10P
|
61,000 |
|
17/02/2025, 15:57 |
61,908 |
60,150 |
62,000 |
+Info
|
TIME OUT GROUP PLC ORD GBP0.001
|
43,000 |
-1,15% |
19/02/1604, 17:39 |
42,000 |
42,000 |
44,000 |
+Info
|
TINTRA PLC ORD 1P
|
32,500 |
-13,33% |
06/12/2023, 10:57 |
|
|
|
+Info
|
TIRUPATI GRAPHITE PLC ORD GBP 0
|
6,250 |
-6,02% |
19/02/9366, 17:22 |
|
|
|
+Info
|
TISSUE REGENIX GROUP PLC ORD 0.
|
52,100 |
-0,76% |
18/02/2025, 15:55 |
52,000 |
52,000 |
53,000 |
+Info
|
TITON HOLDINGS PLC ORD 10P
|
75,000 |
|
17/02/2025, 10:38 |
72,000 |
70,000 |
72,000 |
+Info
|
TLOU ENERGY LIMITED ORD NPV (DI
|
0,625 |
-7,41% |
19/02/3582, 17:35 |
0,700 |
0,600 |
0,700 |
+Info
|
TOM TAILOR HOLDING AG TOM TAILO
|
0,008 |
+33,33% |
20/12/2023, 13:43 |
|
|
|
+Info
|
TOMCO ENERGY PLC ORD NPV
|
0,060 |
|
17/02/2025, 15:01 |
0,055 |
0,055 |
0,065 |
+Info
|
TOOPLE PLC
|
0,009 |
|
18/10/2022, 14:44 |
|
|
|
+Info
|
TOPPS TILES PLC ORD 3 1/3P
|
36,000 |
+2,86% |
18/02/2025, 16:13 |
35,000 |
33,000 |
36,500 |
+Info
|
TORTILLA MEXICAN GRILL PLC ORD
|
49,000 |
|
18/02/2025, 14:00 |
50,000 |
50,000 |
50,000 |
+Info
|
TOTAL GABON SA TOTAL GABON ORD
|
174,500 |
|
18/02/2025, 08:02 |
174,500 |
174,500 |
174,500 |
+Info
|
TOTALLY PLC ORD 10P
|
4,750 |
-3,06% |
17/02/2025, 15:54 |
5,000 |
4,525 |
5,000 |
+Info
|
TOUAX SA SGTR CITE SGT CMTE TAF
|
4,040 |
+0,75% |
17/02/2025, 08:32 |
4,040 |
4,040 |
4,040 |
+Info
|
TOUCHSTAR PLC ORD 5P
|
90,000 |
|
18/02/2025, 14:48 |
91,950 |
91,400 |
91,950 |
+Info
|