Accedi

Azioni Londra

Titolo Last Var% Data Apertura Min Max Operazioni
TESCO PLC 6% NTS 14/12/29 123,750 30/01/5884, 15:53 115,206 119,000 119,500 +Info
TESCO PLC ORD 6 1/3P 370,600 +1,90% 28/01/2025, 17:59 365,100 364,500 371,700 +Info
TESSELLIS SPA TESSELLIS ORD SHS 0,218 -0,68% 07/01/2025, 08:22 0,218 0,218 0,218 +Info
TETRAGON FINANCIAL GROUP LIMITE 1.285,000 -2,65% 28/01/2025, 14:00 1.280,000 1.280,000 1.300,000 +Info
Tetragon Financial Group Ltd", 15,450 -3,44% 28/01/2025, 17:15 15,500 15,203 15,500 +Info
THALASSA HOLDINGS LIMITED ORD S 24,500 20/01/2025, 08:00 23,060 23,060 23,060 +Info
Thames Ventures VCT 2 DSO 1 D P 1,001 30/01/8205, 17:11 +Info
Thames Ventures VCT 2 DP67 Plc 24,000 +71,43% 28/10/2024, 09:22 +Info
Thames Ventures VCT 2 Ventures 52,500 30/01/1200, 17:02 +Info
THAMES WATER UTILITIES FINANCE 29/11/2016, 12:41 +Info
THAMES WATER UTILITIES FINANCE 135,125 +0,37% 20/10/2016, 10:02 +Info
THARISA PLC ORD USD0.001 (DI) 58,400 -0,17% 28/01/2025, 16:35 58,325 56,800 60,000 +Info
600 GROUP PLC ORD 1P 2,650 29/09/2023, 14:06 +Info
AES CORP AES ORD SHS 11,150 -0,88% 29/01/2025, 06:00 11,150 11,150 11,150 +Info
ALUMASC GROUP PLC ORD 12.5P 297,500 -0,50% 28/01/2025, 18:24 296,300 295,000 300,000 +Info
THE ARTISANAL SPIRITS COMPANY P 35,500 -1,39% 28/01/2025, 16:17 34,351 34,000 37,800 +Info
BANK OF NEW YORK MELLON CORP BA 85,990 +0,95% 28/01/2025, 19:14 86,160 85,380 86,440 +Info
BERKELEY GROUP HOLDINGS (THE) P 3.858,000 +1,26% 28/01/2025, 17:49 3.820,000 3.800,000 3.884,000 +Info
BOEING CO. COM STK USD5 178,110 +0,55% 29/01/2025, 06:00 177,960 177,960 178,110 +Info
BRIGHTON PIER GROUP PLC (THE) O 23,500 28/01/2025, 08:27 24,535 24,535 24,535 +Info
THE CHARACTER GROUP PLC ORD 5P 250,000 28/01/2025, 14:12 247,110 247,000 254,000 +Info
CHEMOURS CO CHEMOURS ORD SHS 18,970 +0,20% 28/01/2025, 17:09 19,430 18,970 19,690 +Info
CITY PUB GROUP PLC (THE) ORD 1P 139,000 -0,36% 01/03/2024, 17:59 +Info
CBQS.L,0P0000IP03,0 0,081 23/07/2024, 20:00 +Info
CONYGAR INVESTMENT COMPANY PLC 41,500 28/01/2025, 12:09 43,000 40,925 43,000 +Info
COOPER COMPANIES INC COOPER ORD 97,755 -1,85% 28/01/2025, 19:11 98,570 97,755 99,730 +Info
EUROPEAN BANK FOR RECONSTRUCTIO 29,879 +0,83% 30/01/1364, 15:52 29,879 29,879 +Info
EUROPEAN BANK FOR RECONSTRUCTIO 101,060 +2,44% 21/03/2019, 11:12 101,060 101,060 +Info
EUROPEAN BANK FOR RECONSTRUCTIO 01/01/1970 +Info
EUROPEAN BANK FOR RECONSTRUCTIO 04/12/2018, 06:16 135,841 135,841 +Info
TR European Growth Trust 150,000 15/04/2022, 20:00 178,920 175,000 178,925 +Info
THE EUROPEAN SMALLER COMPANIES 175,400 +0,23% 28/01/2025, 17:35 175,800 175,200 176,000 +Info
THE FULHAM SHORE PLC ORD GBP0.0 14,050 -0,35% 10/07/2023, 16:06 +Info
GAP INC GAP ORD SHS 24,660 +1,44% 28/01/2025, 18:43 24,150 24,150 24,730 +Info
THE GLOBAL SMALLER COMPANIES TR 162,200 +0,12% 28/01/2025, 17:15 161,680 161,680 163,200 +Info
THE GYM GROUP PLC ORD 0.01P 140,000 28/01/2025, 16:35 142,770 137,000 144,800 +Info
HARTFORD FINANCIAL SERVICES GRO 113,833 -0,02% 28/01/2025, 16:29 114,592 113,833 114,592 +Info
HVT.L,0P0000C8GK,0 280,000 24/12/2024, 09:58 230,000 230,000 230,000 +Info
HVTA.L,0P000094A4,0 175,000 17/01/2025, 13:58 172,000 172,000 172,000 +Info
INCOME & GROWTH VCT (THE) PLC O 65,000 28/01/2025, 09:08 63,500 63,500 66,500 +Info
KROGER CO KROGER ORD SHS 60,740 +1,17% 28/01/2025, 19:10 60,880 60,640 61,354 +Info
THE MISSION GROUP PLC ORD 10P 30,500 28/01/2025, 14:28 30,750 30,000 30,750 +Info
NATIONAL EXHIBITION CENTRE (DEV 30/01/9945, 15:08 142,973 142,973 +Info
PNC FINANCIAL SERVICES GROUP IN 199,880 -0,60% 28/01/2025, 19:11 202,190 199,518 203,476 +Info
PARKMEAD GROUP (THE) PLC ORD 1. 17,000 -1,45% 28/01/2025, 15:12 17,000 16,550 17,185 +Info
THE PEBBLE GROUP PLC ORD 1P 45,500 28/01/2025, 14:16 45,950 45,150 45,950 +Info
PROCTER & GAMBLE CO PG 6.25 31/ 144,360 04/07/2018, 09:09 143,800 143,800 +Info
PROPERTY FRANCHISE GROUP PLC (T 410,000 28/01/2025, 17:15 409,250 405,000 414,900 +Info
QUARTO GROUP INCORPORATED COM S 140,000 +12,00% 30/01/2525, 17:05 +Info
RANK GROUP PLC ORD 13 8/9P 87,200 +2,35% 28/01/2025, 17:33 85,200 84,168 87,200 +Info