Accedi

Azioni Londra

Titolo Last Var% Data Apertura Min Max Operazioni
STRABAG SE STRABAG ORD SHS 44,200 +4,49% 27/01/2025, 16:28 43,000 42,800 44,350 +Info
STRATEGIC EQUITY CAPITAL PLC OR 317,000 -0,94% 27/01/2025, 17:15 323,760 317,000 326,000 +Info
STRATEGIC MINERALS PLC ORD 0.1P 0,250 27/01/2025, 16:25 0,238 0,200 0,238 +Info
STK.L,0P0001QBGE,0 1,000 -9,09% 27/01/2025, 10:19 1,028 1,010 1,028 +Info
STRIP TINNING HOLDINGS PLC ORD 35,500 24/01/2025, 16:11 35,000 35,000 35,000 +Info
STRIX GROUP PLC ORD 1P 46,300 -2,94% 27/01/2025, 16:35 46,100 45,800 48,500 +Info
STRONGPOINT ASA STRONGPOINT ORD 9,813 -2,84% 29/01/6325, 17:34 9,813 9,813 9,813 +Info
SUNRISE RESOURCES PLC ORD 0.001 0,028 27/01/2025, 16:16 0,025 0,025 0,027 +Info
SUOMINEN OYJ 2,655 -45,26% 19/09/2022, 15:59 +Info
SUPERDRY PLC ORD 5P 3,295 -3,09% 12/07/2024, 15:35 +Info
SUPERMARKET INCOME REIT PLC ORD 67,400 +2,90% 27/01/2025, 16:35 65,898 65,200 67,500 +Info
SUPPLY@ME CAPITAL PLC ORD 0.002 0,003 +1,72% 27/01/2025, 16:29 0,003 0,003 0,003 +Info
SUPREME PLC ORD 10P 170,000 -2,30% 27/01/2025, 16:43 176,000 170,000 178,000 +Info
Sure Ventures plc", 97,500 -2,56% 27/01/2025, 13:18 88,000 88,000 88,000 +Info
SURESERVE GROUP PLC ORD 10P 124,500 10/07/2023, 15:37 +Info
SURFACE TRANSFORMS PLC ORD 1P 0,410 27/01/2025, 16:18 0,413 0,400 0,418 +Info
SURGICAL INNOVATIONS GROUP PLC 0,550 24/01/2025, 16:00 0,526 0,526 0,526 +Info
SURTECO SE SURTECO ORD SHS 20,600 -2,83% 24/01/2025, 08:02 20,600 20,600 20,600 +Info
SUTTON HARBOUR GROUP PLC ORD 1P 8,500 27/01/2025, 16:17 8,450 8,125 8,450 +Info
SVEDBERGS GROUP AB SVEDBERGS GR 39,500 -4,36% 29/01/6285, 17:36 40,000 39,500 40,000 +Info
SVENSKA CELLULOSA SCA AB SVENSK 148,800 +0,27% 27/01/2025, 14:13 148,800 148,800 148,800 +Info
SWECO AB (PUBL) SWECO ORD SHS 111,000 +0,91% 25/07/2023, 12:30 +Info
SWEDISH MATCH AB (PUBL) SWEDISH 105,969 -0,10% 29/01/5509, 16:58 105,878 105,800 106,050 +Info
SWORD GROUP SE SWORD GROUP ORD 34,600 -1,14% 27/01/2025, 17:36 35,000 34,400 35,000 +Info
SYLVANIA PLATINUM LIMITED CMN S 45,000 -2,07% 27/01/2025, 16:35 45,000 44,750 46,000 +Info
SYMPHONY ENVIRONMENTAL TECHNOLO 3,250 27/01/2025, 10:50 3,260 3,210 3,275 +Info
Symphony International Holdings 0,371 -3,31% 27/01/2025, 08:00 0,378 0,378 0,382 +Info
SYNAIRGEN PLC ORD 1P 2,405 +10,57% 27/01/2025, 19:12 2,010 2,010 2,700 +Info
SYNCHRONY FINANCIAL SYNCHRONY F 70,060 +0,26% 27/01/2025, 19:04 72,500 68,958 72,500 +Info
SYNCONA LIMITED ORD NPV 97,600 +0,62% 27/01/2025, 16:43 96,380 95,600 98,400 +Info
SYNECTICS PLC ORD 20P 315,000 -1,56% 27/01/2025, 17:22 326,500 312,265 330,000 +Info
SYNERGIA ENERGY LTD ORD NPV 0,049 27/01/2025, 14:59 0,047 0,047 0,050 +Info
SYNERGIE SE SYNERGIE ORD SHS 28,200 -6,00% 27/01/2025, 16:29 28,200 28,200 28,200 +Info
SYNTHOMER PLC ORD 1P 149,600 +6,70% 27/01/2025, 16:35 138,552 137,200 151,884 +Info
SYSGROUP PLC ORD 1P 17,250 +1,47% 24/01/2025, 16:36 17,400 17,400 17,475 +Info
SYSCO CORP SYSCO ORD SHS 76,730 +2,76% 27/01/2025, 18:43 75,470 75,410 76,736 +Info
SYSTEM1 GROUP PLC ORD 1P 620,000 27/01/2025, 18:03 623,200 604,000 623,200 +Info
SYSTEMAIR AB SYSTEMAIR ORD SHS 85,300 +1,55% 27/01/2025, 14:59 83,200 83,200 85,300 +Info
SECHE ENVIRONNEMENT SA SECHE EN 81,700 +4,61% 27/01/2025, 16:29 79,200 79,100 81,700 +Info
T.H.F.C. (FUNDING NO.1) PLC 5.1 10/01/2014, 16:53 +Info
T.H.F.C. (FUNDING NO.2) PLC 6.3 22/01/2019, 06:16 144,936 144,936 +Info
TBC BANK GROUP PLC ORD GBP0.01 3.175,000 -0,78% 27/01/2025, 16:35 3.210,000 3.160,000 3.230,000 +Info
TCS GROUP HOLDING PLC GDR (EACH 4,000 -93,83% 24/01/2023, 17:50 +Info
TCLARKE PLC ORD 10P 159,000 24/06/2024, 15:41 +Info
TEAM PLC ORD NPV 11,750 27/01/2025, 09:44 11,510 11,510 11,510 +Info
TONNELLERIE FRANCOIS FRERES SA 28,000 -0,71% 24/01/2025, 11:13 28,000 28,000 28,000 +Info
THG PLC ORD GBP0.005 40,000 +1,94% 27/01/2025, 17:07 39,300 38,672 41,300 +Info
TI FLUID SYSTEMS PLC ORD 1P 194,600 +0,10% 27/01/2025, 17:15 194,400 194,400 194,800 +Info
TMT ACQUISITION PLC ORD 4P 22,500 05/03/2024, 11:26 +Info
TMT INVESTMENTS PLC ORD NPV 2,900 -1,02% 27/01/2025, 13:42 3,040 2,800 3,040 +Info