|
SOUTH EAST WATER (FINANCE) LD 5
|
126,625 |
+0,30% |
27/11/2018, 06:16 |
|
123,872 |
123,872 |
+Info
|
|
SOUTH EASTERN POWER NETWORKS PL
|
122,125 |
+0,23% |
22/01/2019, 06:16 |
|
119,212 |
119,212 |
+Info
|
|
SOUTH32 LIMITED ORD NPV (DI)
|
177,700 |
-0,45% |
24/01/2025, 16:35 |
179,500 |
177,200 |
181,800 |
+Info
|
|
SOUTHERN ENERGY CORP. SHS NPV (
|
8,500 |
-2,86% |
24/01/2025, 08:57 |
8,500 |
8,500 |
8,560 |
+Info
|
|
SOUTHERN WATER SERVICES (FINANC
|
|
|
27/01/2961, 15:47 |
|
132,848 |
132,848 |
+Info
|
|
SOUTHERN WATER SERVICES (FINANC
|
|
|
27/01/2964, 15:47 |
|
128,352 |
128,352 |
+Info
|
|
SOVEREIGN METALS LIMITED ORD NP
|
39,000 |
+1,30% |
24/01/2025, 17:22 |
38,950 |
38,500 |
40,000 |
+Info
|
|
SPACEANDPEOPLE PLC ORD 10P
|
95,000 |
|
24/01/2025, 13:25 |
93,910 |
92,500 |
93,910 |
+Info
|
|
HELGELAND SPAREBANK HELGELAND S
|
151,280 |
+4,35% |
27/01/2738, 17:37 |
151,280 |
151,280 |
151,280 |
+Info
|
|
SPAREBANK 1 OSTFOLD AKERSHUS SP
|
385,000 |
+20,32% |
27/11/2024, 09:05 |
385,000 |
385,000 |
385,000 |
+Info
|
|
SPAREBANKEN MORE SPAREBANKEN MO
|
95,070 |
+3,34% |
27/12/2024, 12:12 |
95,070 |
95,070 |
95,070 |
+Info
|
|
SPAREBANKEN SOR SPAREBANKEN ORD
|
204,500 |
+1,54% |
17/01/2025, 11:40 |
204,500 |
204,500 |
204,500 |
+Info
|
|
SPAREBANKEN VEST SPAREBANKEN VE
|
143,280 |
+0,34% |
16/01/2025, 13:53 |
143,900 |
143,280 |
143,900 |
+Info
|
|
SPAREBANKEN OST SPAREBANKEN OST
|
72,390 |
-0,58% |
03/01/2025, 09:14 |
72,390 |
72,390 |
72,390 |
+Info
|
|
SPECTRA SYSTEMS CORPORATION COM
|
250,000 |
-3,85% |
27/01/0724, 17:28 |
|
|
|
+Info
|
|
SPECTRA SYSTEMS CORPORATION COM
|
224,000 |
|
24/01/2025, 16:37 |
223,334 |
222,800 |
225,900 |
+Info
|
|
SPECTRAL MD HOLDINGS, LTD CMN S
|
58,000 |
+10,48% |
07/09/2023, 17:30 |
|
|
|
+Info
|
|
SPECTRIS PLC ORD 5P
|
2.950,000 |
-1,14% |
24/01/2025, 17:18 |
3.000,000 |
2.928,000 |
3.042,000 |
+Info
|
|
SPEEDY HIRE PLC ORD 5P
|
27,900 |
-0,36% |
24/01/2025, 16:35 |
28,000 |
27,600 |
29,000 |
+Info
|
|
SPIRAX GROUP PLC ORD 26 12/13P
|
7.690,000 |
+0,92% |
24/01/2025, 16:35 |
7.655,000 |
7.655,000 |
7.740,000 |
+Info
|
|
SPIRE HEALTHCARE GROUP PLC ORD
|
231,000 |
-1,07% |
24/01/2025, 16:35 |
230,000 |
230,000 |
235,500 |
+Info
|
|
SPIRENT COMMUNICATIONS PLC ORD
|
182,000 |
|
24/01/2025, 16:35 |
181,500 |
180,900 |
182,000 |
+Info
|
|
SPIRITUS MUNDI PLC ORD 1P
|
3,750 |
-25,00% |
11/10/2023, 14:45 |
|
|
|
+Info
|
|
SPORT LISBOA E BENFICA FUTEBOL
|
3,240 |
-8,47% |
27/12/2024, 15:33 |
3,240 |
3,240 |
3,240 |
+Info
|
|
SPORTECH PLC ORD 10P
|
84,000 |
+12,15% |
16/10/2023, 16:22 |
|
|
|
+Info
|
|
SPRINGFIELD PROPERTIES PLC ORD
|
91,000 |
+2,25% |
24/01/2025, 17:15 |
88,351 |
88,000 |
92,000 |
+Info
|
|
SPROTT PHYSICAL GOLD TRUST SPRO
|
21,415 |
+0,54% |
24/01/2025, 19:12 |
21,445 |
21,415 |
21,501 |
+Info
|
|
VERTICE TRESCIENTOS SESENTA GRA
|
1,380 |
-2,82% |
27/01/6986, 17:37 |
1,380 |
1,380 |
1,380 |
+Info
|
|
ST. JAMES'S PLACE PLC ORD 15P
|
920,500 |
-0,86% |
24/01/2025, 17:30 |
931,000 |
915,500 |
937,000 |
+Info
|
|
STADLER RAIL AG STADLER RAIL OR
|
20,400 |
+3,55% |
24/01/2025, 16:19 |
20,000 |
20,000 |
20,400 |
+Info
|
|
STAFFLINE GROUP PLC ORD 10P
|
24,050 |
-0,41% |
24/01/2025, 13:48 |
24,000 |
23,471 |
24,000 |
+Info
|
|
STANDARD CHARTERED PLC 3.125% D
|
|
|
27/01/4962, 15:41 |
|
105,937 |
105,937 |
+Info
|
|
STANDARD CHARTERED PLC 4.05% NT
|
|
|
27/12/2018, 06:16 |
|
95,756 |
95,756 |
+Info
|
|
STANDARD CHARTERED PLC ADS (EAC
|
104,900 |
+4,38% |
13/01/2025, 12:19 |
104,900 |
104,900 |
104,900 |
+Info
|
|
STAB.L,0P0000D85B,0
|
109,500 |
+2,10% |
16/01/2025, 11:00 |
127,500 |
113,000 |
114,000 |
+Info
|
|
STAC.L,0P0000D85E,0
|
119,250 |
-2,25% |
27/01/6902, 17:36 |
142,000 |
125,000 |
125,000 |
+Info
|
|
STANDARD CHARTERED PLC ORD USD0
|
1.076,500 |
-0,65% |
24/01/2025, 17:11 |
1.082,000 |
1.066,500 |
1.083,000 |
+Info
|
|
abrdn Private Equity Opportunit
|
506,000 |
+0,40% |
11/04/2022, 20:00 |
515,250 |
483,750 |
520,000 |
+Info
|
|
STANLEY BLACK & DECKER INC STAN
|
88,620 |
+0,14% |
24/01/2025, 19:10 |
88,670 |
88,400 |
90,676 |
+Info
|
|
STAR ENERGY GROUP PLC ORD 0.002
|
8,320 |
-1,19% |
24/01/2025, 16:17 |
8,660 |
8,000 |
8,660 |
+Info
|
|
STAR PHOENIX GROUP LTD ORD NPV
|
1,050 |
+10,53% |
19/06/2023, 13:09 |
|
|
|
+Info
|
|
STARVEST PLC ORD 1P
|
11,700 |
+1,74% |
28/11/2023, 16:35 |
|
|
|
+Info
|
|
STARWOOD EUROPEAN REAL ESTATE F
|
90,000 |
|
24/01/2025, 16:35 |
90,000 |
90,000 |
91,400 |
+Info
|
|
STARWOOD PROPERTY TRUST INC STA
|
19,181 |
+0,64% |
24/01/2025, 19:14 |
19,025 |
18,970 |
19,235 |
+Info
|
|
SBIA.L,0P0000KH6J,0
|
74,750 |
|
15/07/2024, 20:00 |
|
|
|
+Info
|
|
STATE STREET CORP STATE STREET
|
99,440 |
+1,28% |
24/01/2025, 18:40 |
97,600 |
97,010 |
99,900 |
+Info
|
|
STATKRAFT AS 1.125% NTS 20/03/2
|
|
|
04/09/2018, 11:55 |
|
101,700 |
101,700 |
+Info
|
|
STELRAD GROUP PLC ORD GBP0.001
|
142,000 |
+0,35% |
24/01/2025, 16:35 |
140,330 |
139,000 |
146,000 |
+Info
|
|
STEPPE CEMENT LTD ORD NPV
|
14,000 |
|
24/01/2025, 12:22 |
13,850 |
13,250 |
14,100 |
+Info
|
|
STO SE & CO KGAA STO PREF SHS
|
108,073 |
-0,85% |
24/01/2025, 16:36 |
108,000 |
107,000 |
108,800 |
+Info
|