|
SIGMAROC PLC ORD 1P
|
72,700 |
|
24/01/2025, 17:15 |
72,800 |
72,500 |
73,500 |
+Info
|
|
SILVER BULLET DATA SERVICES GRO
|
59,000 |
|
24/01/2025, 14:47 |
58,000 |
58,000 |
58,000 |
+Info
|
|
SINTERCAST AB SINTERCAST ORD SH
|
107,000 |
+0,94% |
15/01/2025, 16:23 |
105,500 |
105,500 |
107,000 |
+Info
|
|
SIPEF NV SIPEF ORD SHS
|
56,000 |
-0,36% |
13/01/2025, 09:04 |
56,000 |
56,000 |
56,000 |
+Info
|
|
SIRIUS REAL ESTATE LD ORD NPV
|
75,950 |
-1,11% |
24/01/2025, 16:35 |
75,550 |
75,550 |
77,865 |
+Info
|
|
SIVOTA PLC ORD GBP0.01
|
3,500 |
|
23/01/2025, 14:51 |
2,000 |
2,000 |
3,840 |
+Info
|
|
SKANDINAVISKA ENSKILDA BANKEN A
|
168,000 |
-0,59% |
24/01/2025, 15:57 |
170,000 |
168,000 |
170,000 |
+Info
|
|
SKILLCAST GROUP PLC ORD 0.1P
|
42,500 |
|
24/01/2025, 16:26 |
40,000 |
40,000 |
40,060 |
+Info
|
|
SKINBIOTHERAPEUTICS PLC ORD 1P
|
17,750 |
-2,07% |
24/01/2025, 15:54 |
18,388 |
17,705 |
18,500 |
+Info
|
|
SKJERN BANK A/S SKJERN BANK ORD
|
197,000 |
-1,50% |
23/01/2025, 11:09 |
197,000 |
197,000 |
197,000 |
+Info
|
|
SKUE SPAREBANK SKUE SPAREBANK O
|
253,950 |
+17,57% |
27/11/2024, 09:05 |
253,950 |
253,950 |
253,950 |
+Info
|
|
SKY LIMITED 6.00% GTD NTS 21/05
|
130,375 |
+0,29% |
21/01/2019, 08:01 |
|
127,000 |
127,000 |
+Info
|
|
SMART METERING SYSTEMS PLC ORD
|
952,000 |
|
24/04/2024, 15:35 |
|
|
|
+Info
|
|
SMARTSPACE SOFTWARE PLC ORD SHS
|
90,000 |
|
27/01/6177, 17:14 |
|
|
|
+Info
|
|
SMARTTECH247 GROUP PLC ORD GBP0
|
8,500 |
-2,86% |
24/01/2025, 13:13 |
8,800 |
8,361 |
8,800 |
+Info
|
|
SMITH & NEPHEW PLC ORD USD0.20
|
1.002,500 |
-0,64% |
24/01/2025, 17:14 |
1.007,000 |
998,000 |
1.016,500 |
+Info
|
|
SMITHS GROUP PLC ORD 37.5P
|
1.910,000 |
-0,26% |
24/01/2025, 16:40 |
1.923,000 |
1.903,000 |
1.930,000 |
+Info
|
|
SMITHS NEWS PLC ORD 5P
|
61,000 |
+0,66% |
24/01/2025, 17:06 |
62,600 |
59,800 |
62,800 |
+Info
|
|
SMITHSON INVESTMENT TRUST PLC O
|
1.524,000 |
+0,26% |
24/01/2025, 16:35 |
1.516,310 |
1.516,200 |
1.526,000 |
+Info
|
|
SMOOVE PLC ORD 0.4P
|
53,500 |
-0,93% |
18/12/2023, 16:35 |
|
|
|
+Info
|
|
SKG.L,0P000091Q7,3813152
|
3.660,000 |
+0,11% |
12/07/2024, 20:00 |
|
|
|
+Info
|
|
SMURFIT WESTROCK PLC ORD USD0.0
|
4.462,000 |
+0,11% |
24/01/2025, 17:31 |
4.460,000 |
4.434,000 |
4.492,000 |
+Info
|
|
SOCFINASIA SA SOCFINASIA ORD SH
|
15,000 |
-7,41% |
31/10/2023, 12:02 |
|
|
|
+Info
|
|
TRIPLE POINT SOCIAL HOUSING REI
|
56,300 |
-0,18% |
24/01/2025, 16:35 |
57,400 |
55,000 |
58,900 |
+Info
|
|
SOCIETE ANONYME DES BAINS DE ME
|
101,800 |
+0,30% |
24/01/2025, 17:01 |
102,500 |
101,500 |
102,500 |
+Info
|
|
SOC CENTRALE BOIS SCIERIES MANC
|
8,650 |
-2,26% |
23/01/2025, 08:34 |
8,650 |
8,650 |
8,650 |
+Info
|
|
SOCIETE FONCIERE LYONNAISE SA S
|
81,800 |
+0,74% |
23/01/2025, 08:00 |
81,800 |
81,800 |
81,800 |
+Info
|
|
SOCIETE INDUSTRIELLE ET FINANCI
|
9.400,000 |
+93,42% |
27/01/9346, 17:26 |
9.400,000 |
9.400,000 |
9.400,000 |
+Info
|
|
SOC MARSEILLAISE TUNNEL PRADO C
|
27,500 |
|
24/01/2025, 08:08 |
27,500 |
27,500 |
27,500 |
+Info
|
|
SOCIETE DE LA TOUR EIFFEL SA SO
|
5,140 |
+0,39% |
16/01/2025, 15:36 |
5,140 |
5,140 |
5,140 |
+Info
|
|
SOFTCAT PLC
|
1.529,000 |
+0,99% |
24/01/2025, 16:35 |
1.504,000 |
1.504,000 |
1.535,000 |
+Info
|
|
SOFTING AG SOFTING ORD SHS
|
2,920 |
-7,59% |
24/01/2025, 15:46 |
2,920 |
2,920 |
2,920 |
+Info
|
|
ACOTEL GROUP SPA ACOTEL GROUP O
|
1,475 |
-8,10% |
29/02/2024, 15:54 |
|
|
|
+Info
|
|
SOFTRONIC AB SOFTRONIC B ORD SH
|
23,950 |
+2,35% |
07/01/2025, 13:07 |
23,400 |
23,400 |
23,400 |
+Info
|
|
SOFTWARE CIRCLE PLC ORD 1P
|
25,000 |
|
24/01/2025, 16:44 |
24,250 |
23,965 |
25,450 |
+Info
|
|
SOGEFI SPA SOGEFI ORD SHS
|
1,910 |
+0,53% |
27/01/5545, 17:37 |
1,922 |
1,910 |
1,922 |
+Info
|
|
SOLGOLD PLC ORD 1P
|
7,200 |
+3,00% |
24/01/2025, 16:35 |
7,190 |
7,030 |
7,320 |
+Info
|
|
SOLAR A/S SOLAR B ORD SHS
|
298,500 |
+1,19% |
24/01/2025, 12:22 |
298,000 |
298,000 |
298,500 |
+Info
|
|
SOLID STATE PLC ORD 5P
|
147,500 |
-0,67% |
24/01/2025, 15:51 |
150,000 |
145,000 |
150,000 |
+Info
|
|
SOLSTAD FARSTAD ASA SOLSTAD FAR
|
41,040 |
+0,64% |
24/01/2025, 15:25 |
41,200 |
41,040 |
42,000 |
+Info
|
|
SOLTEQ OYJ SOLTEQ ORD SHS
|
0,602 |
-29,01% |
21/11/2024, 13:53 |
0,602 |
0,602 |
0,602 |
+Info
|
|
GRAFT POLYMER (UK) PLC ORD GBP0
|
0,165 |
-5,71% |
14/01/2025, 16:27 |
0,172 |
0,163 |
0,172 |
+Info
|
|
SOMERO ENTERPRISE INC. COM STK
|
297,500 |
-1,65% |
24/01/2025, 17:15 |
300,000 |
295,000 |
305,000 |
+Info
|
|
SONAECOM SGPS SA SONAECOM ORD S
|
2,360 |
+5,36% |
03/01/2025, 08:05 |
2,360 |
2,360 |
2,360 |
+Info
|
|
SONDREL (HOLDINGS) PLC ORD GBP0
|
1,375 |
+22,22% |
20/08/2024, 15:29 |
|
|
|
+Info
|
|
SOPHEON PLC ORD 20P
|
990,000 |
+0,51% |
19/02/2024, 09:09 |
|
|
|
+Info
|
|
LOCATION SCIENCES GROUP PLC ORD
|
0,215 |
+2,38% |
16/02/2024, 16:15 |
|
|
|
+Info
|
|
SOSANDAR PLC ORD 0.1P
|
6,600 |
-2,22% |
24/01/2025, 15:50 |
6,525 |
6,525 |
6,698 |
+Info
|
|
SOUND ENERGY PLC ORD 1P
|
0,850 |
|
24/01/2025, 15:56 |
0,800 |
0,750 |
0,865 |
+Info
|
|
SOURCE STOXX EUROPE 600 OPT UTI
|
276,350 |
+11,79% |
11/12/2024, 08:04 |
276,350 |
276,350 |
276,350 |
+Info
|