|
SCHRODERS PLC ORD 20P
|
334,000 |
+0,30% |
24/01/2025, 17:22 |
332,800 |
332,000 |
336,520 |
+Info
|
|
SCIENCE GROUP PLC ORD 1P
|
465,000 |
|
24/01/2025, 16:55 |
460,000 |
460,000 |
465,698 |
+Info
|
|
SCIENCE IN SPORT PLC ORD 10P
|
25,000 |
-3,85% |
24/01/2025, 16:33 |
24,020 |
24,000 |
26,000 |
+Info
|
|
SCIROCCO ENERGY PLC ORD 0.20P
|
0,250 |
|
16/05/2024, 17:37 |
|
|
|
+Info
|
|
SCOTGEMS PLC ORD 1P
|
78,500 |
|
07/09/2022, 15:27 |
77,273 |
77,273 |
77,285 |
+Info
|
|
SCOTGOLD RESOURCES LIMITED ORD
|
13,000 |
|
08/09/2023, 14:46 |
|
|
|
+Info
|
|
SCOTTISH AMERICAN INVESTMENT CO
|
513,000 |
|
24/01/2025, 16:36 |
511,440 |
511,000 |
515,000 |
+Info
|
|
SCOTTISH MORTGAGE INVESTMENT TR
|
1.059,000 |
-0,19% |
24/01/2025, 17:27 |
1.064,500 |
1.058,411 |
1.066,000 |
+Info
|
|
SCOTTISH ORIENTAL SMALLER COMPA
|
1.490,000 |
-0,67% |
24/01/2025, 16:37 |
1.500,000 |
1.485,000 |
1.502,000 |
+Info
|
|
SEA LTD SEA ADS REPRESENTING OR
|
83,030 |
|
27/01/6081, 16:58 |
78,000 |
70,352 |
72,410 |
+Info
|
|
SEA1 OFFSHORE SEA1 OFFSHORE ORD
|
23,388 |
-3,15% |
24/01/2025, 17:12 |
23,500 |
23,250 |
23,550 |
+Info
|
|
SEABIRD EXPLORATION PLC SEABIRD
|
6,040 |
+3,78% |
14/01/2025, 11:25 |
6,040 |
6,040 |
6,040 |
+Info
|
|
SEALAND CAPITAL GALAXY LIMITED
|
8,000 |
-11,11% |
24/01/2025, 18:27 |
9,500 |
6,760 |
11,250 |
+Info
|
|
LONGBOAT ENERGY PLC ORD 10P
|
18,000 |
+2,86% |
27/01/6790, 17:26 |
|
|
|
+Info
|
|
SEASCAPE ENERGY ASIA PLC ORD 10
|
36,000 |
-2,70% |
24/01/2025, 15:58 |
36,140 |
35,000 |
38,000 |
+Info
|
|
SPDI.L,0P0000I2S6,0
|
4,000 |
|
27/01/1624, 17:37 |
4,000 |
4,000 |
4,000 |
+Info
|
|
SECURE TRUST BANK PLC ORD 40P
|
448,000 |
-2,61% |
24/01/2025, 17:15 |
463,000 |
446,000 |
463,000 |
+Info
|
|
SECURED INCOME FUND PLC ORD 1P
|
6,000 |
|
03/08/2023, 16:39 |
|
|
|
+Info
|
|
SEED INNOVATIONS LIMITED ORD 1P
|
1,700 |
|
24/01/2025, 16:26 |
1,620 |
1,620 |
1,717 |
+Info
|
|
SEEING MACHINES LIMITED ORD NPV
|
4,140 |
+0,98% |
24/01/2025, 16:35 |
4,036 |
3,805 |
4,159 |
+Info
|
|
SEMCON AB
|
156,584 |
+5,94% |
07/11/2022, 11:56 |
|
|
|
+Info
|
|
SEMPERIT HOLDING AG SEMPERIT HO
|
14,100 |
|
24/01/2025, 09:11 |
14,100 |
14,100 |
14,100 |
+Info
|
|
Seneca Growth Capital VCT B
|
49,500 |
|
12/12/2024, 20:00 |
|
|
|
+Info
|
|
Seneca Growth Capital VCT",
|
10,600 |
-7,83% |
14/01/2025, 16:23 |
|
|
|
+Info
|
|
SENIOR PLC ORD 10P
|
162,600 |
-0,85% |
24/01/2025, 16:35 |
160,000 |
160,000 |
164,600 |
+Info
|
|
SENSYS GATSO GROUP AB SENSYS GA
|
62,800 |
-1,57% |
24/01/2025, 16:17 |
62,800 |
62,800 |
62,800 |
+Info
|
|
SEPLAT ENERGY PLC ORD NGN0.50 (
|
198,000 |
-1,49% |
24/01/2025, 16:21 |
199,000 |
195,500 |
201,000 |
+Info
|
|
SEQUOIA ECONOMIC INFRASTRUCTURE
|
79,000 |
|
24/01/2025, 17:19 |
78,800 |
78,200 |
79,200 |
+Info
|
|
SERABI GOLD PLC ORD 10P
|
139,000 |
-0,71% |
24/01/2025, 17:53 |
139,800 |
136,000 |
140,000 |
+Info
|
|
SERAPHIM SPACE INVESTMENT TRUST
|
53,000 |
+1,15% |
24/01/2025, 16:35 |
51,362 |
51,200 |
53,000 |
+Info
|
|
SERCO GROUP PLC ORD 2P
|
150,700 |
+0,40% |
24/01/2025, 17:08 |
151,100 |
148,800 |
151,900 |
+Info
|
|
SERICA ENERGY PLC ORD USD0.10
|
143,200 |
-1,38% |
24/01/2025, 16:36 |
145,000 |
142,540 |
146,700 |
+Info
|
|
SERINUS ENERGY PLC ORD NPV
|
2,550 |
|
24/01/2025, 16:25 |
2,403 |
2,403 |
2,590 |
+Info
|
|
SEVERFIELD PLC ORD 2.5P
|
47,500 |
-0,63% |
24/01/2025, 16:56 |
47,500 |
46,500 |
49,100 |
+Info
|
|
SEVERN TRENT PLC ORD 97 17/19P
|
2.437,000 |
-1,89% |
24/01/2025, 16:35 |
2.486,000 |
2.435,000 |
2.503,000 |
+Info
|
|
SEVERN TRENT PLC RPI-LKD NTS 11
|
125,425 |
|
20/12/2018, 15:25 |
121,250 |
124,200 |
124,200 |
+Info
|
|
SEVERN TRENT UTILITIES FINANCE
|
119,725 |
+0,15% |
26/02/2018, 16:11 |
|
121,849 |
121,849 |
+Info
|
|
SEVERN TRENT UTILITIES FINANCE
|
135,675 |
+0,31% |
27/01/2964, 15:47 |
|
130,983 |
130,983 |
+Info
|
|
SHAFTESBURY CAPITAL PLC ORD 25P
|
120,800 |
-0,82% |
24/01/2025, 16:56 |
121,700 |
120,700 |
123,300 |
+Info
|
|
SHANTA GOLD LIMITED ORD 0.01P
|
14,760 |
+0,14% |
09/05/2024, 16:15 |
|
|
|
+Info
|
|
SHEARWATER GROUP PLC ORD 10P
|
32,500 |
|
24/01/2025, 16:25 |
32,380 |
32,100 |
32,675 |
+Info
|
|
SHEFA GEMS LTD ORD NIS0.10 (DI)
|
0,125 |
|
26/04/2023, 12:11 |
|
|
|
+Info
|
|
SHELL INTERNATIONAL FINANCE B.V
|
|
|
29/06/2018, 16:06 |
100,033 |
98,115 |
98,115 |
+Info
|
|
SHELL INTERNATIONAL FINANCE B.V
|
|
|
13/11/2018, 06:16 |
|
95,378 |
95,378 |
+Info
|
|
SHELL PLC ORD EUR0.07
|
2.620,000 |
-2,35% |
24/01/2025, 17:31 |
2.674,000 |
2.617,000 |
2.674,500 |
+Info
|
|
Sherborne Investors (Guernsey)
|
48,000 |
+0,21% |
23/01/2025, 13:38 |
|
|
|
+Info
|
|
SHIELD THERAPEUTICS PLC ORD 1.5
|
3,000 |
+6,76% |
24/01/2025, 16:35 |
2,860 |
2,800 |
3,100 |
+Info
|
|
SHIRES INCOME PLC ORD 50P
|
244,500 |
-0,41% |
24/01/2025, 16:23 |
242,126 |
241,538 |
246,000 |
+Info
|
|
SHOE ZONE PLC ORD 1P
|
105,000 |
|
24/01/2025, 15:10 |
109,250 |
101,226 |
109,250 |
+Info
|
|
SHUKA MINERALS PLC ORD 1P
|
4,750 |
|
23/01/2025, 16:01 |
4,788 |
4,505 |
4,788 |
+Info
|