|
SSP GROUP PLC ORD 1 17/200P
|
173,500 |
+1,11% |
24/01/2025, 16:35 |
173,200 |
170,600 |
174,200 |
+Info
|
|
STEF SA STEF ORD SHS
|
132,600 |
-3,21% |
24/01/2025, 16:03 |
135,200 |
132,600 |
135,600 |
+Info
|
|
STM GROUP PLC ORD 0.1P
|
61,500 |
+4,24% |
30/10/2024, 15:45 |
58,510 |
56,000 |
58,700 |
+Info
|
|
STS GLOBAL INCOME & GROWTH TRUS
|
238,000 |
+0,42% |
24/01/2025, 16:09 |
237,914 |
237,000 |
238,800 |
+Info
|
|
STV GROUP PLC ORD 50P
|
198,000 |
-1,00% |
24/01/2025, 16:35 |
195,078 |
195,078 |
202,000 |
+Info
|
|
STHREE PLC ORD 1P
|
279,000 |
-1,06% |
24/01/2025, 16:35 |
285,000 |
278,500 |
289,000 |
+Info
|
|
SVM UK Emerging Fund Plc",
|
77,750 |
+8,68% |
24/01/2025, 15:19 |
|
|
|
+Info
|
|
SW UMWELTTECHNIK STOISER & WOLS
|
49,600 |
+24,00% |
28/05/2024, 10:30 |
|
|
|
+Info
|
|
SABAF SPA SABAF ORD SHS
|
18,700 |
-0,27% |
25/10/2024, 15:05 |
18,750 |
18,750 |
18,750 |
+Info
|
|
SABIEN TECHNOLOGY GROUP PLC ORD
|
11,000 |
|
24/01/2025, 12:33 |
10,520 |
10,520 |
11,350 |
+Info
|
|
SABRE INSURANCE GROUP PLC ORD G
|
134,200 |
-1,47% |
24/01/2025, 16:37 |
140,000 |
134,000 |
140,000 |
+Info
|
|
SAFESTAY PLC ORD 1P
|
23,500 |
|
24/01/2025, 13:33 |
23,930 |
23,930 |
23,930 |
+Info
|
|
SAFESTORE HOLDINGS PLC ORD 1P
|
600,500 |
-0,33% |
24/01/2025, 16:35 |
598,500 |
593,000 |
606,000 |
+Info
|
|
SAFESTYLE UK PLC ORD 1P
|
0,320 |
-80,00% |
26/10/2023, 15:33 |
|
|
|
+Info
|
|
SAFILO GROUP SPA SAFILO GROUP O
|
1,286 |
|
19/07/2022, 15:45 |
1,239 |
1,252 |
1,265 |
+Info
|
|
SAGA PLC ORD 15P
|
115,000 |
-0,52% |
24/01/2025, 16:35 |
114,720 |
111,000 |
118,800 |
+Info
|
|
SAIETTA GROUP PLC ORD GBP0.0011
|
0,650 |
+85,71% |
01/03/2024, 16:28 |
|
|
|
+Info
|
|
SALTX TECHNOLOGY HOLDING AB SAL
|
3,445 |
+7,99% |
23/01/2025, 08:19 |
3,445 |
3,445 |
3,445 |
+Info
|
|
SAMSE SA SAMSE ORD SHS
|
147,500 |
-0,34% |
24/01/2025, 08:08 |
147,500 |
147,500 |
147,500 |
+Info
|
|
SAMSUNG ELECTRONICS CO LTD (ATT
|
936,000 |
+1,03% |
24/01/2025, 17:31 |
927,200 |
921,000 |
937,500 |
+Info
|
|
HEATH (SAMUEL) & SONS PLC ORD 1
|
320,000 |
-11,11% |
27/01/7481, 17:37 |
310,000 |
310,000 |
310,000 |
+Info
|
|
SAN LEON ENERGY PLC ORD EUR0.01
|
16,500 |
+10,00% |
30/06/2023, 14:46 |
|
|
|
+Info
|
|
SANCUS LENDING GROUP LIMITED OR
|
0,450 |
|
23/01/2025, 16:35 |
0,400 |
0,400 |
0,500 |
+Info
|
|
SANDERSON DESIGN GROUP PLC ORD
|
48,000 |
|
24/01/2025, 16:15 |
46,000 |
46,000 |
50,000 |
+Info
|
|
SANTANDER UK PLC 10 1/16% EXCH
|
177,000 |
|
09/12/2015, 16:20 |
|
|
|
+Info
|
|
SAN.L,0P0000PNU6,0
|
154,600 |
-0,64% |
08/01/2025, 14:00 |
170,750 |
151,500 |
152,500 |
+Info
|
|
SANTANDER UK PLC 8 5/8% NON-CUM
|
133,000 |
|
24/01/2025, 17:39 |
132,262 |
132,262 |
133,300 |
+Info
|
|
SAREUM HOLDINGS PLC ORD GBP 0.0
|
23,000 |
|
24/01/2025, 14:46 |
22,115 |
22,000 |
22,950 |
+Info
|
|
SARTORIUS AG SARTORIUS ORD SHS
|
198,600 |
+0,30% |
24/01/2025, 16:32 |
201,500 |
198,600 |
201,500 |
+Info
|
|
SAVANNAH RESOURCES PLC ORD 1P
|
4,350 |
+1,16% |
24/01/2025, 18:38 |
4,250 |
4,250 |
4,500 |
+Info
|
|
SAVENCIA SA SAVENCIA ORD SHS
|
51,600 |
+1,18% |
24/01/2025, 10:13 |
51,600 |
51,600 |
51,600 |
+Info
|
|
SAVILLS PLC ORD 2.5P
|
1.024,000 |
-1,35% |
24/01/2025, 16:35 |
1.062,000 |
1.020,000 |
1.062,000 |
+Info
|
|
SCS GROUP PLC ORD 0.1P
|
270,000 |
+0,75% |
27/01/6109, 17:06 |
|
|
|
+Info
|
|
INCUS INVESTOR ASA INCUS INVEST
|
2,710 |
-2,17% |
24/01/2025, 15:19 |
2,730 |
2,710 |
2,740 |
+Info
|
|
SCANCELL HOLDINGS PLC ORD 0.1P
|
9,700 |
|
24/01/2025, 18:40 |
9,750 |
9,500 |
10,000 |
+Info
|
|
DALHOFF LARSEN & HORNEMAN A/S D
|
1,530 |
+100,00% |
31/05/2023, 11:10 |
|
|
|
+Info
|
|
THE SCHIEHALLION FUND LIMITED O
|
1,080 |
|
24/01/2025, 16:35 |
1,080 |
1,050 |
1,100 |
+Info
|
|
SCHLOSS WACHENHEIM AG SCHLOSS W
|
14,300 |
-1,38% |
24/01/2025, 14:42 |
14,300 |
14,300 |
14,300 |
+Info
|
|
SCHO.L,0P00012JYZ,0
|
44,000 |
+25,71% |
03/01/2025, 16:46 |
35,800 |
30,050 |
45,000 |
+Info
|
|
SCHRODER ASIAPACIFIC FUND PLC O
|
540,000 |
|
24/01/2025, 16:35 |
543,500 |
540,000 |
544,000 |
+Info
|
|
SCHRODER ASIAN TOTAL RETURN INV
|
495,000 |
+0,41% |
24/01/2025, 17:02 |
494,000 |
493,000 |
498,000 |
+Info
|
|
SCHRODER BSC SOCIAL IMPACT TRUS
|
72,500 |
|
24/01/2025, 15:46 |
71,000 |
71,000 |
71,000 |
+Info
|
|
SCHRODER BRITISH OPPORTUNITIES
|
70,000 |
-1,41% |
24/01/2025, 18:31 |
70,000 |
69,500 |
72,000 |
+Info
|
|
SCHRODER EUROPEAN REAL ESTATE I
|
66,600 |
-0,60% |
24/01/2025, 16:18 |
66,000 |
65,800 |
69,000 |
+Info
|
|
SCHRODER INCOME GROWTH FUND PLC
|
283,000 |
|
24/01/2025, 16:03 |
282,000 |
281,500 |
287,000 |
+Info
|
|
SCHRODER JAPAN TRUST PLC ORD 10
|
253,000 |
-0,39% |
24/01/2025, 16:35 |
259,000 |
253,000 |
260,000 |
+Info
|
|
SCHRODER ORIENTAL INCOME FUND L
|
281,000 |
+0,18% |
24/01/2025, 16:35 |
282,890 |
280,500 |
285,000 |
+Info
|
|
SCHRODER REAL ESTATE INVESTMENT
|
46,500 |
-1,48% |
24/01/2025, 17:35 |
47,200 |
46,100 |
47,200 |
+Info
|
|
SCHRODER UK MID CAP FUND PLC OR
|
609,000 |
+0,16% |
24/01/2025, 17:15 |
608,200 |
608,000 |
616,000 |
+Info
|
|
SCHRODERS CAPITAL GLOBAL INNOVA
|
10,550 |
+0,48% |
24/01/2025, 16:35 |
10,500 |
10,500 |
11,000 |
+Info
|