|
SSGA SPDR ETFS EUROPE II PLC SP
|
77,160 |
+0,52% |
24/01/2025, 10:36 |
77,090 |
77,090 |
77,090 |
+Info
|
|
SSGA SPDR ETFS EUROPE II PLC SP
|
61,695 |
+1,06% |
24/01/2025, 15:55 |
61,510 |
61,340 |
61,600 |
+Info
|
|
SSGA SPDR ETFS EUROPE II PLC SP
|
73,430 |
+0,31% |
24/01/2025, 14:23 |
73,800 |
73,400 |
73,800 |
+Info
|
|
SSGA SPDR ETFS EUROPE II PLC SP
|
61,180 |
+1,29% |
24/01/2025, 14:52 |
61,310 |
61,000 |
61,310 |
+Info
|
|
SSGA SPDR ETFS EUROPE II PLC SP
|
111,260 |
+0,43% |
24/01/2025, 16:27 |
111,417 |
111,080 |
111,417 |
+Info
|
|
SSGA SPDR ETFS EUROPE II PLC SP
|
89,075 |
-0,59% |
24/01/2025, 16:14 |
89,840 |
89,000 |
89,840 |
+Info
|
|
SSGA SPDR ETFS EUROPE II PLC SP
|
184,160 |
+0,29% |
24/01/2025, 17:11 |
184,390 |
183,910 |
185,430 |
+Info
|
|
SSGA SPDR ETFS EUROPE I PLC SPD
|
32,845 |
-0,66% |
24/01/2025, 16:20 |
33,215 |
32,843 |
33,235 |
+Info
|
|
SSGA SPDR ETFS EUROPE I PLC SPD
|
41,050 |
+0,55% |
24/01/2025, 16:35 |
41,000 |
40,945 |
41,100 |
+Info
|
|
SSGA SPDR ETFS EUROPE II PLC SP
|
54,340 |
+0,58% |
24/01/2025, 16:35 |
54,390 |
53,900 |
54,410 |
+Info
|
|
SSGA SPDR ETFS EUROPE II PLC SP
|
26,845 |
-1,49% |
24/01/2025, 16:27 |
26,960 |
26,860 |
26,999 |
+Info
|
|
SSGA SPDR ETFS EUROPE II PLC SP
|
33,525 |
-0,27% |
24/01/2025, 16:27 |
33,430 |
33,410 |
33,540 |
+Info
|
|
SSGA SPDR ETFS EUROPE II PLC SP
|
53,480 |
-0,75% |
24/01/2025, 16:19 |
53,790 |
53,270 |
53,904 |
+Info
|
|
SSGA SPDR ETFS EUROPE II PLC SP
|
66,820 |
+0,50% |
24/01/2025, 18:19 |
66,650 |
65,260 |
66,820 |
+Info
|
|
SSGA SPDR ETFS EUROPE I PLC SPD
|
80,655 |
-1,05% |
24/01/2025, 16:29 |
81,300 |
80,600 |
81,600 |
+Info
|
|
SSGA SPDR ETFS EUROPE I PLC SPD
|
100,840 |
+0,15% |
24/01/2025, 16:45 |
100,790 |
100,390 |
102,000 |
+Info
|
|
SSGA SPDR ETFS EUROPE I PLC SPD
|
79,310 |
+0,44% |
24/01/2025, 15:26 |
79,330 |
79,150 |
79,330 |
+Info
|
|
SSGA SPDR ETFS EUROPE I PLC SPD
|
63,535 |
-1,40% |
23/01/2025, 08:00 |
64,144 |
64,144 |
64,144 |
+Info
|
|
SSGA SPDR ETFS EUROPE I PLC SPD
|
489,730 |
-0,86% |
24/01/2025, 17:00 |
493,360 |
489,490 |
493,360 |
+Info
|
|
SSGA SPDR ETFS EUROPE I PLC SPD
|
611,660 |
+0,36% |
24/01/2025, 17:26 |
610,690 |
610,220 |
612,570 |
+Info
|
|
SSGA SPDR ETFS EUROPE I PLC SPD
|
14,538 |
+0,74% |
24/01/2025, 14:40 |
14,600 |
14,475 |
14,600 |
+Info
|
|
SSGA SPDR ETFS EUROPE I PLC SPD
|
11,688 |
+0,30% |
23/01/2025, 16:28 |
11,730 |
11,650 |
11,730 |
+Info
|
|
SSGA SPDR ETFS EUROPE I PLC SPD
|
24,643 |
-0,16% |
24/01/2025, 15:19 |
24,720 |
24,620 |
24,805 |
+Info
|
|
SSGA SPDR ETFS EUROPE I PLC SPD
|
20,743 |
-0,38% |
24/01/2025, 12:48 |
20,850 |
20,835 |
20,920 |
+Info
|
|
SSGA SPDR ETFS EUROPE I PLC SPD
|
26,455 |
-0,66% |
24/01/2025, 16:23 |
26,520 |
26,410 |
26,690 |
+Info
|
|
SSGA SPDR ETFS EUROPE I PLC SPD
|
33,020 |
+0,47% |
24/01/2025, 15:53 |
32,840 |
32,820 |
33,030 |
+Info
|
|
SSGA SPDR ETFS EUROPE I PLC SPD
|
45,345 |
+0,93% |
24/01/2025, 14:37 |
44,960 |
44,960 |
45,050 |
+Info
|
|
SSGA SPDR ETFS EUROPE I PLC SPD
|
36,335 |
-0,25% |
24/01/2025, 14:37 |
36,310 |
36,270 |
36,497 |
+Info
|
|
SSGA SPDR ETFS EUROPE II PLC SP
|
34,348 |
-0,20% |
24/01/2025, 15:03 |
34,306 |
34,277 |
34,460 |
+Info
|
|
SSGA SPDR ETFS EUROPE II PLC SP
|
42,933 |
+1,15% |
24/01/2025, 15:08 |
42,515 |
42,515 |
42,820 |
+Info
|
|
SSGA SPDR ETFS EUROPE II PLC SP
|
68,835 |
+0,48% |
24/01/2025, 16:37 |
69,008 |
68,835 |
69,008 |
+Info
|
|
SSGA SPDR ETFS EUROPE II PLC SP
|
40,793 |
+0,93% |
24/01/2025, 16:35 |
40,660 |
40,650 |
40,828 |
+Info
|
|
SSGA SPDR ETFS EUROPE II PLC SP
|
35,493 |
+0,14% |
24/01/2025, 16:28 |
35,680 |
35,353 |
35,928 |
+Info
|
|
SSGA SPDR ETFS EUROPE II PLC SP
|
59,296 |
+0,36% |
24/01/2025, 15:56 |
59,255 |
58,958 |
59,313 |
+Info
|
|
SSGA SPDR ETFS EUROPE II PLC SP
|
43,958 |
+0,78% |
24/01/2025, 16:35 |
43,843 |
43,690 |
43,985 |
+Info
|
|
SSGA SPDR ETFS EUROPE II PLC SP
|
60,678 |
0,00% |
24/01/2025, 16:35 |
60,583 |
60,518 |
60,768 |
+Info
|
|
SSGA SPDR ETFS EUROPE II PLC SP
|
43,841 |
+0,77% |
24/01/2025, 15:28 |
43,890 |
43,803 |
43,895 |
+Info
|
|
SSGA SPDR ETFS EUROPE II PLC SP
|
125,070 |
+0,06% |
24/01/2025, 16:35 |
125,113 |
125,000 |
126,113 |
+Info
|
|
SSGA SPDR ETFS EUROPE II PLC SP
|
48,523 |
+0,40% |
24/01/2025, 16:28 |
48,195 |
47,833 |
48,595 |
+Info
|
|
SSGA SPDR ETFS EUROPE I PLC SPD
|
11,047 |
-0,47% |
24/01/2025, 16:29 |
11,108 |
11,016 |
11,250 |
+Info
|
|
SSGA SPDR ETFS EUROPE I PLC SPD
|
74,120 |
+0,32% |
24/01/2025, 17:29 |
74,080 |
73,820 |
74,180 |
+Info
|
|
SSGA SPDR ETFS EUROPE I PLC SPD
|
59,370 |
-0,79% |
24/01/2025, 16:35 |
59,765 |
59,312 |
59,820 |
+Info
|
|
SSGA SPDR ETFS EUROPE I PLC SPD
|
19,508 |
+1,33% |
24/01/2025, 15:08 |
19,524 |
19,414 |
19,524 |
+Info
|
|
SSGA SPDR ETFS EUROPE I PLC SPD
|
33,610 |
+1,27% |
24/01/2025, 15:37 |
33,650 |
33,230 |
33,650 |
+Info
|
|
SRT MARINE SYSTEMS PLC ORD 0.1P
|
54,000 |
-2,70% |
24/01/2025, 16:21 |
55,000 |
53,000 |
58,000 |
+Info
|
|
SSE PLC 5.875% BDS 2022 £(VAR)
|
114,175 |
+0,04% |
23/10/2018, 05:16 |
|
115,725 |
115,725 |
+Info
|
|
SSE PLC ORD 50P
|
1.560,500 |
-1,48% |
24/01/2025, 17:29 |
1.587,500 |
1.548,500 |
1.590,000 |
+Info
|
|
SSH COMMUNICATIONS SECURITY OYJ
|
1,090 |
-9,43% |
11/12/2024, 08:25 |
1,090 |
1,090 |
1,090 |
+Info
|
|
SSP GROUP PLC ORD 1 17/200P
|
173,500 |
+1,11% |
24/01/2025, 16:35 |
173,200 |
170,600 |
174,200 |
+Info
|
|
STEF SA STEF ORD SHS
|
132,600 |
-3,21% |
24/01/2025, 16:03 |
135,200 |
132,600 |
135,600 |
+Info
|