Azioni Londra

Titolo Last Var% Data Apertura Min Max Operazioni
S & U PLC 31.5% CUM PRF 12 1/2P 65,000 23/09/2024, 07:56 +Info
ST DUPONT SA S T DUPONT ORD SHS 0,067 23/02/2024, 18:05 +Info
S4 CAPITAL PLC ORD 25P 35,840 +1,24% 23/01/2025, 16:35 34,120 34,120 36,300 +Info
CATANA GROUP SA CATANA GROUP OR 5,250 +8,58% 23/01/2025, 17:33 4,900 4,900 5,299 +Info
SAES GETTERS SPA SAES GETTERS O 27,300 07/06/2024, 12:39 +Info
SAES GETTERS SPA SAES GETTERS S 28,000 -1,06% 03/08/2023, 16:45 +Info
SDCL ENERGY EFFICIENCY INCOME T 51,700 -0,58% 24/01/7179, 17:37 52,627 51,649 54,100 +Info
SDI GROUP PLC ORD 1P 52,000 -2,99% 24/01/3719, 17:37 52,800 52,000 53,450 +Info
Chelverton UK Dividend ZDP 2025 127,000 -0,39% 24/01/5235, 17:36 +Info
SDX ENERGY PLC ORD 1P 0,300 -7,69% 24/01/3723, 17:37 0,300 0,300 0,300 +Info
SEEEN PLC ORD 0.1P 3,750 24/01/7320, 17:37 3,000 3,000 4,100 +Info
SEGRO PLC 5.75% NTS 20/06/35 £ 138,275 +0,36% 24/01/4652, 15:14 141,015 141,015 +Info
SEGRO PLC 6.75% NTS 23/02/24 £ 122,000 +0,10% 05/07/2018, 12:10 124,100 124,100 +Info
SEGRO PLC ORD 10P 714,800 +1,74% 23/01/2025, 17:20 703,800 701,200 714,800 +Info
SFC ENERGY AG SFC ENERGY ORD SH 16,540 -2,13% 23/01/2025, 16:42 16,780 16,407 16,840 +Info
SG ISSUER SG DAX X5 DAILY LONG 25,020 +11,57% 11/08/2020, 08:27 25,020 25,020 25,020 +Info
SG ISSUER SG DAX X5 DAILY SHORT 31,850 -1,15% 17/08/2020, 13:07 9,345 9,345 9,345 +Info
SG ISSUER SG EURO STOXX X5 DAIL 28,190 +9,54% 11/08/2020, 08:39 28,080 28,080 28,190 +Info
SG ISSUER SG EURO STOXX X5 DAIL 32,550 +16,17% 23/07/2020, 11:01 32,550 32,550 32,550 +Info
SG ISSUER SG EURO STOXX X5 DAIL 36,835 -38,92% 25/03/2020, 08:13 52,180 52,180 52,180 +Info
SG ISSUER SG EURO STOXX X5 DAIL 12,750 +1,76% 07/08/2020, 09:13 12,750 12,750 12,750 +Info
SIG PLC ORD 10P 16,000 24/01/5654, 17:37 16,840 16,000 16,840 +Info
SOCIETE POUR L INFORMATIQUE IND 70,100 +0,14% 23/02/2024, 18:05 +Info
SIMEC ATLANTIS ENERGY LIMITED O 2,150 24/01/9859, 17:37 2,006 2,000 2,170 +Info
SLF REALISATION FUND LIMITED OR 1,000 -19,03% 24/12/2024, 12:45 1,041 1,000 1,200 +Info
SM ENERGY CO SM ENERGY ORD SHS 41,160 -1,89% 23/01/2025, 19:08 43,491 40,970 43,491 +Info
SMT SCHARF AG SMT SCHARF ORD SH 7,000 -19,08% 16/01/2025, 11:27 7,000 7,000 7,000 +Info
SNCF MOBILITES EPIC SNCFE 5.375 128,670 18/07/2018, 12:29 128,100 128,100 +Info
SOL SPA SOL ORD SHS 38,132 -0,62% 23/01/2025, 14:17 38,550 38,132 38,550 +Info
SSGA SPDR ETFS EUROPE I PLC SPD 30,310 +0,02% 23/01/2025, 15:45 30,309 30,309 30,309 +Info
SSGA SPDR ETFS EUROPE I PLC SPD 50,235 +0,03% 23/01/2025, 15:53 50,265 50,214 50,280 +Info
SUSD.L,0P0000ZF13,0 40,715 -0,32% 24/01/6781, 17:37 40,984 40,984 40,984 +Info
SSGA SPDR ETFS EUROPE II PLC SP 29,415 +0,03% 23/01/2025, 15:53 29,410 29,300 29,410 +Info
SSGA SPDR ETFS EUROPE I PLC SPD 29,550 -0,84% 23/01/2025, 16:35 29,810 29,550 29,870 +Info
SSGA SPDR ETFS EUROPE I PLC SPD 52,460 +0,01% 23/01/2025, 07:29 52,460 52,460 52,460 +Info
SSGA SPDR ETFS EUROPE I PLC SPD 48,600 +0,04% 23/01/2025, 13:55 48,610 48,590 48,610 +Info
SSGA SPDR ETFS EUROPE I PLC SPD 39,390 -0,13% 23/01/2025, 08:07 39,540 39,540 39,740 +Info
SSGA SPDR ETFS EUROPE I PLC SPD 48,800 +0,25% 23/01/2025, 16:13 48,720 48,680 48,790 +Info
SSGA SPDR ETFS EUROPE I PLC SPD 21,640 -0,73% 23/01/2025, 15:02 21,620 21,585 21,645 +Info
SSGA SPDR ETFS EUROPE I PLC SPD 26,700 -0,56% 23/01/2025, 12:53 26,620 26,600 26,620 +Info
SSGA SPDR ETFS EUROPE I PLC SPD 21,118 -0,59% 23/01/2025, 12:06 21,150 21,150 21,150 +Info
SSGA SPDR ETFS EUROPE I PLC SPD 36,565 +0,05% 23/01/2025, 16:23 36,486 36,398 36,760 +Info
SSGA SPDR ETFS EUROPE I PLC SPD 27,695 23/01/2025, 08:00 27,670 27,670 27,670 +Info
TRSX.L,0P00017IUJ,0 25,350 -0,24% 24/01/8839, 17:37 25,460 25,460 25,460 +Info
SSGA SPDR ETFS EUROPE I PLC SPD 46,560 -1,52% 10/05/2023, 14:39 +Info
EMDD.L,0P0000TKV8,4736 55,145 -0,06% 23/01/2025, 15:33 55,060 55,060 55,197 +Info
SSGA SPDR ETFS EUROPE I PLC SPD 44,695 +0,42% 24/01/8830, 17:37 44,652 44,584 44,652 +Info
SSGA SPDR ETFS EUROPE I PLC SPD 53,880 -0,06% 23/01/2025, 12:52 53,890 53,890 53,890 +Info
SSGA SPDR ETFS EUROPE I PLC SPD 52,650 +0,14% 24/01/9313, 17:37 52,630 52,620 52,658 +Info
SSGA SPDR ETFS EUROPE I PLC SPD 28,370 -0,14% 23/01/2025, 15:55 28,430 28,335 28,434 +Info