Accedi

Azioni Londra

Titolo Last Var% Data Apertura Min Max Operazioni
RIGHTMOVE PLC ORD 0.1P 640,800 +0,56% 23/01/2025, 17:15 639,000 635,000 652,200 +Info
RIGHTS & ISSUES INVESTMENT TRUS 2.200,000 23/01/2025, 16:29 2.231,731 2.160,000 2.231,731 +Info
RIO TINTO PLC ORD 10P 4.947,500 -1,07% 23/01/2025, 17:35 4.951,000 4.925,500 4.973,630 +Info
RISANAMENTO SPA RISANAMENTO ORD 0,031 -10,23% 24/06/2024, 15:41 +Info
RIVER UK MICRO CAP LIMITED RED 176,500 23/01/2025, 14:06 175,000 175,000 177,550 +Info
RiverFort Global Opportunities 0,220 24/01/0400, 17:13 +Info
RIVERSTONE CREDIT OPPORTUNITIES 0,763 +0,66% 23/01/2025, 14:43 0,755 0,755 0,755 +Info
RIVERSTONE ENERGY LIMITED ORD N 818,000 -0,24% 23/01/2025, 16:35 820,000 810,000 828,000 +Info
CIRC.L,0P0001R1T8,0 465,275 +3,62% 15/01/2025, 15:00 456,650 456,650 456,650 +Info
ARK INVEST UCITS ICAV RIZE ENVI 4,703 -0,17% 23/01/2025, 16:53 4,750 4,679 4,728 +Info
ARK INVEST UCITS ICAV RIZE SUS 3,938 +0,31% 23/01/2025, 16:53 3,943 3,852 3,959 +Info
ROBERT HALF INTERNATIONAL INC R 70,430 -0,60% 23/01/2025, 18:08 70,810 70,145 70,810 +Info
ROBERT WALTERS PLC ORD 20P 292,000 -4,58% 24/01/3722, 17:37 314,000 291,000 314,000 +Info
ROBINSON PLC ORD 0.5P 115,000 +6,98% 23/01/2025, 16:21 119,000 111,000 119,900 +Info
ROCKFIRE RESOURCES PLC ORD 0.1P 0,138 -6,78% 23/01/2025, 16:30 0,146 0,135 0,150 +Info
ROCKHOPPER EXPLORATION PLC ORD 38,800 +8,08% 23/01/2025, 17:25 36,200 35,400 40,000 +Info
ROCKPOOL ACQUISITIONS PLC ORD G 2,850 +26,67% 16/12/2024, 15:27 2,500 2,500 2,500 +Info
ROCKWOOD STRATEGIC PLC ORD 5P 270,000 +0,19% 23/01/2025, 16:13 270,000 270,000 271,050 +Info
ROCKWOOL INTERNATIONAL A/S ROCK 2.575,000 +1,38% 24/01/4747, 17:37 2.575,000 2.575,000 2.575,000 +Info
RFG.L,0P00007OOA,0 17,500 23/01/2025, 10:04 18,000 17,000 18,000 +Info
SANDNES SPAREBANK SANDNES SPARE 124,000 +2,06% 24/01/9174, 17:34 124,000 124,000 124,000 +Info
ROLLS-ROYCE HOLDINGS PLC ORD SH 611,600 +1,36% 23/01/2025, 17:38 605,000 598,000 611,600 +Info
ROLLS-ROYCE PLC 0.875% NTS 09/0 24/01/1968, 15:30 99,147 99,250 99,250 +Info
ROME RESOURCES PLC ORD 0.1P 0,305 23/01/2025, 16:27 0,307 0,293 0,308 +Info
ROODMICROTEC N.V. ROODMICROTEC 0,344 20/10/2023, 08:46 +Info
AGRO.L,0P0000SVSS,0 0,314 12/07/2024, 20:00 4,500 4,500 +Info
ROSEBANK INDUSTRIES PLC ORD NPV 857,500 -1,44% 23/01/2025, 16:55 869,900 847,385 869,900 +Info
ROSENBAUER INTERNATIONAL AG ROS 34,000 -4,23% 24/01/1412, 17:37 34,200 34,200 34,200 +Info
ROSS GROUP PLC ORD 0.1P 0,675 01/11/2023, 11:50 +Info
ROSS STORES INC ROSS STORES ORD 148,830 +0,29% 23/01/2025, 19:09 149,140 148,627 149,570 +Info
ROSSLYN DATA TECHNOLOGIES PLC O 4,850 23/01/2025, 14:53 5,000 4,700 5,000 +Info
ROTALA PLC ORD 25P 63,000 24/01/2858, 17:05 +Info
ROTHSCHILD & CO SCA ROTHSCHILD 33,862 +1,47% 24/01/3941, 16:58 32,800 32,800 33,200 +Info
ROTHSCHILD & CO CONTINUATION FI 123,000 06/03/2019, 10:16 123,000 122,000 122,500 +Info
ROTHSCHILD & CO CONTINUATION FI 24/01/2961, 15:47 72,714 72,714 +Info
ROTORK PLC 9 1/2% CUM PRF #1 120,000 +4,35% 12/12/2024, 13:59 107,000 107,000 120,000 +Info
ROTORK PLC ORD 0.5P 339,400 +1,43% 23/01/2025, 16:49 339,400 336,923 346,400 +Info
ROTTNEROS AB ROTTNEROS ORD SHS 9,010 +1,12% 08/01/2025, 13:35 9,010 9,010 9,010 +Info
ROULARTA MEDIA GROUP NV ROULART 12,150 -5,08% 23/01/2025, 11:19 12,150 12,150 12,150 +Info
ROUND HILL MUSIC ROYALTY FUND L 1,145 +0,44% 30/10/2023, 17:15 +Info
ROYAL BANK OF CANADA FLTG RTE C 01/01/1970 +Info
ROYAL CARIBBEAN CRUISES LTD ROY 236,900 -0,27% 23/01/2025, 19:07 236,000 233,168 237,222 +Info
ROYAL MAIL PLC 2.375% GTD NTS 2 24/01/2901, 15:17 109,000 109,014 +Info
RUFFER INVESTMENT COMPANY LTD R 275,000 +0,55% 23/01/2025, 18:46 269,176 267,500 275,000 +Info
RURELEC PLC ORD 1P 0,425 +21,43% 08/12/2023, 16:27 +Info
S & U PLC 6% CUM PRF #1 85,000 -1,16% 26/02/2024, 13:52 +Info
WISDOMTREE MULTI ASSET ISSUER P 1.390,036 -2,29% 23/01/2025, 16:28 1.462,963 1.383,000 1.465,650 +Info
WISDOMTREE MULTI ASSET ISSUER P 17,110 -2,27% 23/01/2025, 16:25 18,011 17,020 18,147 +Info
S&P GLOBAL INC S&P GLOBAL ORD S 510,460 +0,58% 23/01/2025, 19:09 506,720 506,063 511,000 +Info
S & U PLC ORD 12 1/2P 1.670,000 23/01/2025, 16:35 1.581,441 1.580,000 1.670,000 +Info