Accedi

Azioni Londra

Titolo Last Var% Data Apertura Min Max Operazioni
RASPBERRY PI HOLDINGS PLC ORD 0 672,500 -1,68% 23/01/2025, 17:34 676,000 656,000 688,000 +Info
RATHBONES GROUP PLC ORD 5P 1.686,000 -0,71% 23/01/2025, 17:26 1.682,500 1.676,000 1.738,000 +Info
RATOS AB RATOS ORD SHS 40,800 -4,23% 30/05/2024, 10:37 +Info
RENEURON GROUP PLC ORD 1P 3,375 -2,17% 05/02/2024, 14:22 +Info
REABOLD RESOURCES PLC ORD 0.1P 0,050 +11,11% 23/01/2025, 16:29 0,050 0,043 0,055 +Info
REACH SUBSEA ASA REACH SUBSEA O 7,480 +0,81% 15/01/2025, 09:33 7,480 7,480 7,480 +Info
REACH PLC ORD 10P 87,300 -0,23% 23/01/2025, 16:35 88,600 87,811 88,600 +Info
REAL ESTATE CREDIT INVESTMENTS 124,000 -0,40% 23/01/2025, 16:35 124,203 124,000 125,500 +Info
REAL ESTATE INVESTORS PLC ORD 1 30,500 23/01/2025, 15:50 30,600 30,000 30,600 +Info
REAL GOOD FOOD PLC ORD 2P 1,450 24/01/8805, 17:00 +Info
REALIA BUSINESS SA REALIA BUSIN 1,020 +3,03% 24/01/0545, 17:37 1,020 1,020 1,020 +Info
RECKITT BENCKISER GROUP PLC ORD 5.072,000 +0,63% 23/01/2025, 17:36 5.018,000 5.008,000 5.072,000 +Info
RECKITT BENCKISER TREASURY SERV 24/01/8480, 15:35 93,621 93,621 +Info
RECONSTRUCTION CAPITAL II LIMIT 0,035 -79,53% 24/01/4074, 17:02 +Info
RECORD PLC ORD 0.025P 47,500 +3,26% 23/01/2025, 16:35 46,000 46,000 48,500 +Info
REDC.L,0P0001NU9D,0 17,000 23/01/2025, 08:02 +Info
RED ROCK RESOURCES PLC ORD 0.01 0,055 -8,33% 23/01/2025, 16:35 0,060 0,055 0,065 +Info
REDCENTRIC PLC ORD 0.1P 124,750 23/01/2025, 15:00 122,275 122,275 125,000 +Info
ZIGUP PLC 5% CUM PRF 50P 35,000 -0,71% 12/12/2024, 16:35 35,000 35,000 35,000 +Info
REDROW PLC ORD 10.5P 779,000 -1,08% 21/08/2024, 16:15 +Info
REDX PHARMA PLC ORD 1P 15,000 +31,58% 24/01/4523, 17:14 +Info
REGTECH OPEN PROJECT PLC ORD GB 4,500 24/01/1213, 17:19 +Info
REGIONAL REIT LIMITED ORD NPV 115,000 +0,35% 23/01/2025, 16:35 119,292 113,819 118,800 +Info
REINET INVESTMENTS SCA REINET I 25,000 +2,46% 24/01/4848, 17:37 25,000 25,000 25,000 +Info
REJLERS AB (PUBL) REJLERS B ORD 146,600 +5,01% 27/12/2024, 15:02 146,600 146,600 146,600 +Info
RENALYTIX PLC ORD 0.25P 11,500 23/01/2025, 16:16 11,400 11,220 12,000 +Info
RENEW HOLDINGS PLC ORD 10P 909,000 -0,33% 23/01/2025, 16:35 909,000 902,200 919,000 +Info
RENEWI PLC ORD GBP1.00 799,000 -0,62% 24/01/3721, 17:37 800,000 799,000 804,000 +Info
RENISHAW PLC ORD 20P 3.385,000 -0,44% 23/01/2025, 16:35 3.380,000 3.345,000 3.410,000 +Info
RENOLD PLC 6% CUM PRF STK GBP1 107,000 23/01/2025, 08:34 117,000 117,000 117,000 +Info
RENOLD PLC ORD 5P 49,000 +0,62% 23/01/2025, 16:37 49,000 47,745 49,000 +Info
RENTA 4 BANCO SA RENTA 4 BANCO 12,400 -2,36% 24/01/1067, 17:37 12,400 12,400 12,400 +Info
RENTA CORPORACION REAL ESTATE S 0,684 -1,72% 16/01/2025, 10:58 0,684 0,684 0,684 +Info
RENTOKIL INITIAL PLC ORD 1P 379,200 -0,21% 23/01/2025, 17:20 379,300 374,078 380,400 +Info
RESIDENTIAL SECURE INCOME PLC O 55,800 +2,95% 23/01/2025, 16:35 56,972 55,331 57,800 +Info
RESILUX NV RESILUX ORD SHS 141,200 -39,66% 20/05/2022, 07:29 234,000 234,000 234,000 +Info
RESOLUTE FOREST PRODUCTS INC RE 21,985 -0,02% 03/03/2023, 06:00 +Info
RESOLUTE MINING LIMITED ORD NPV 19,400 -6,73% 23/01/2025, 16:40 20,800 19,315 20,800 +Info
RESTORE PLC ORD 5P 228,000 +2,70% 23/01/2025, 17:15 222,100 222,100 228,000 +Info
RETAIL CHARITY BONDS PLC GOLDEN 103,175 03/04/2018, 11:08 101,125 101,350 101,650 +Info
RETAIL CHARITY BONDS PLC DOLPHI 103,600 21/03/2019, 13:56 103,940 103,940 +Info
RETAIL CHARITY BONDS PLC 4.25% 100,975 23/01/2019, 11:05 101,750 101,250 101,250 +Info
RETAIL CHARITY BONDS PLC HGHTWN 104,350 +0,02% 11/02/2019, 15:32 109,750 102,400 103,200 +Info
RETAIL CHARITY BONDS PLC 5% BDS 110,400 +0,02% 17/12/2018, 15:47 115,500 109,300 109,400 +Info
REVENIO GROUP OYJ REVENIO GROUP 29,620 -0,34% 23/01/2025, 15:56 29,660 29,540 29,860 +Info
REVOLUTION BEAUTY GROUP PLC ORD 10,860 -23,09% 23/01/2025, 17:37 11,000 10,370 13,000 +Info
REVVITY INC REVVITY ORD SHS 121,120 -1,70% 23/01/2025, 17:50 122,940 119,200 122,940 +Info
RIBER SA RIBER ORD SHS 3,780 +5,59% 23/01/2025, 16:28 3,720 3,720 3,840 +Info
RICARDO PLC ORD 25P 366,000 +0,55% 23/01/2025, 17:15 360,000 360,000 372,000 +Info
RICOH CO LTD RICOH ORD SHS 1.710,000 +1,18% 24/01/2025, 06:38 1.710,000 1.710,000 1.710,000 +Info