|
PROTEOME SCIENCES PLC ORD 1P
|
4,500 |
+1,12% |
23/01/2025, 10:48 |
3,900 |
3,900 |
5,000 |
+Info
|
|
PROTON MOTOR POWER SYSTEMS PLC
|
0,175 |
-41,67% |
23/01/2025, 15:49 |
0,251 |
0,156 |
0,300 |
+Info
|
|
PROVEXIS PLC ORD 0.1P
|
0,650 |
|
23/01/2025, 08:50 |
0,585 |
0,585 |
0,585 |
+Info
|
|
PRUDENTIAL PLC 6.125% SUBORD NT
|
130,450 |
-0,29% |
21/03/2019, 09:14 |
132,875 |
129,000 |
129,500 |
+Info
|
|
PRUDENTIAL PLC ORD 5P
|
652,000 |
-0,03% |
23/01/2025, 17:03 |
649,200 |
640,929 |
653,400 |
+Info
|
|
PUBLIC JOINT STOCK COMPANY POLY
|
31,250 |
|
17/05/2023, 15:54 |
|
|
|
+Info
|
|
RKMD.L,0P0000DGL7,0
|
4,035 |
|
23/07/2024, 20:00 |
|
|
|
+Info
|
|
PUBLIC POLICY HOLDING COMPANY,
|
135,000 |
|
24/01/5271, 17:37 |
136,440 |
136,440 |
136,800 |
+Info
|
|
PUBLIC POWER CORPORATION SA PUB
|
5,098 |
|
15/07/2022, 13:28 |
4,164 |
5,098 |
5,098 |
+Info
|
|
ACCESS INTELLIGENCE PLC ORD 5P
|
61,000 |
+0,83% |
07/05/2024, 16:07 |
|
|
|
+Info
|
|
PURE STORAGE INC PURE STORAGE O
|
71,780 |
-1,16% |
23/01/2025, 19:06 |
71,680 |
70,950 |
72,400 |
+Info
|
|
PURETECH HEALTH PLC ORD 1P
|
136,400 |
-1,16% |
23/01/2025, 16:35 |
138,000 |
134,800 |
142,800 |
+Info
|
|
HANETF ICAV
|
3,816 |
+2,65% |
04/01/2023, 15:00 |
|
|
|
+Info
|
|
Q-FREE ASA Q-FREE ORD SHS
|
11,900 |
+93,18% |
23/11/2023, 17:21 |
|
|
|
+Info
|
|
QUIZ PLC ORD 0.3P
|
0,600 |
-16,08% |
24/01/4338, 17:37 |
0,720 |
0,600 |
0,720 |
+Info
|
|
QINETIQ GROUP PLC ORD 1P
|
381,800 |
-0,16% |
23/01/2025, 17:21 |
374,800 |
374,800 |
382,400 |
+Info
|
|
QUADRISE PLC ORD 1P
|
3,050 |
-47,59% |
24/01/2025, 07:51 |
3,050 |
3,050 |
3,050 |
+Info
|
|
QUANTUM BLOCKCHAIN TECHNOLOGIES
|
1,185 |
-24,76% |
23/01/2025, 16:30 |
1,200 |
1,165 |
1,250 |
+Info
|
|
QUARTIX TECHNOLOGIES PLC ORD 1P
|
185,000 |
-3,90% |
23/01/2025, 15:40 |
192,669 |
182,551 |
192,669 |
+Info
|
|
QUEST DIAGNOSTICS INC QUEST DIA
|
151,250 |
-0,23% |
23/01/2025, 17:15 |
152,480 |
150,638 |
152,480 |
+Info
|
|
QUEST FOR GROWTH NV QUEST FOR G
|
3,910 |
-0,76% |
11/12/2024, 08:08 |
3,910 |
3,910 |
3,910 |
+Info
|
|
QUESTERRE ENERGY CORP QUESTERRE
|
0,290 |
+26,09% |
11/10/2024, 14:08 |
0,290 |
0,290 |
0,290 |
+Info
|
|
QUILTER PLC ORD 8 1/6P
|
162,200 |
+0,12% |
23/01/2025, 17:07 |
165,000 |
165,000 |
165,000 |
+Info
|
|
R&Q INSURANCE HOLDINGS LTD ORD
|
0,075 |
-25,00% |
18/06/2024, 15:24 |
|
|
|
+Info
|
|
R.E.A. HOLDINGS PLC ORD 25P
|
71,500 |
+0,70% |
23/01/2025, 16:22 |
69,540 |
68,000 |
73,450 |
+Info
|
|
R8 CAPITAL INVESTMENTS PLC ORD
|
1,550 |
-6,06% |
23/01/2025, 15:14 |
1,650 |
1,500 |
1,700 |
+Info
|
|
RA INTERNATIONAL GROUP PLC ORD
|
6,500 |
|
23/01/2025, 11:33 |
6,500 |
6,250 |
6,500 |
+Info
|
|
RATH AG RATH ORD SHS
|
24,600 |
|
24/01/5400, 17:37 |
24,600 |
24,600 |
24,600 |
+Info
|
|
RBG HOLDINGS PLC ORD GBP0.002
|
0,925 |
-11,90% |
23/01/2025, 15:58 |
0,980 |
0,900 |
1,100 |
+Info
|
|
RC365 HOLDING PLC ORD GBP0.01
|
2,048 |
-0,12% |
24/01/2025, 07:51 |
2,048 |
2,048 |
2,048 |
+Info
|
|
REACT GROUP PLC ORD 12.5P
|
84,000 |
-1,75% |
23/01/2025, 17:20 |
85,950 |
82,000 |
86,000 |
+Info
|
|
REC SILICON ASA RENEWABLE ENERG
|
1,330 |
-1,85% |
23/01/2025, 08:02 |
1,310 |
1,310 |
1,310 |
+Info
|
|
RELX PLC ORD 14 51/116P
|
3.980,000 |
-0,30% |
23/01/2025, 17:15 |
3.996,000 |
3.974,000 |
4.000,000 |
+Info
|
|
RHI MAGNESITA N.V. ORD EUR1.00
|
3.425,000 |
-0,72% |
23/01/2025, 16:35 |
3.505,000 |
3.420,000 |
3.505,000 |
+Info
|
|
RIT CAPITAL PARTNERS PLC
|
2.000,000 |
|
23/01/2025, 16:41 |
1.996,000 |
1.988,000 |
2.008,081 |
+Info
|
|
RM INFRASTRUCTURE INCOME PLC OR
|
71,000 |
-1,53% |
23/01/2025, 16:35 |
73,000 |
71,000 |
73,000 |
+Info
|
|
RM PLC ORD 2 2/7P
|
117,000 |
+2,63% |
23/01/2025, 14:49 |
117,800 |
116,000 |
117,800 |
+Info
|
|
RMPA SERVICES PLC 5.337% GTD SE
|
|
|
24/01/2961, 15:47 |
|
126,716 |
126,716 |
+Info
|
|
RS GROUP PLC ORD 10P
|
674,500 |
-1,03% |
23/01/2025, 17:11 |
695,500 |
667,500 |
695,500 |
+Info
|
|
RSA INSURANCE GROUP LIMITED 7 3
|
122,500 |
-3,92% |
17/07/2024, 15:13 |
|
|
|
+Info
|
|
RTC GROUP PLC ORD 1P
|
97,500 |
|
24/01/5788, 17:37 |
98,000 |
98,000 |
98,000 |
+Info
|
|
RTW BIOTECH OPPORTUNITIES LTD O
|
1,320 |
-3,65% |
23/01/2025, 16:35 |
1,366 |
1,310 |
1,370 |
+Info
|
|
RUA LIFE SCIENCES PLC ORD 5P
|
13,000 |
|
24/01/1977, 17:37 |
13,480 |
12,550 |
13,480 |
+Info
|
|
RWS HOLDINGS PLC ORD 1P
|
156,400 |
+0,39% |
24/01/7451, 17:37 |
155,800 |
155,800 |
162,200 |
+Info
|
|
RAINBOW RARE EARTHS LIMITED ORD
|
12,250 |
|
23/01/2025, 16:16 |
12,175 |
12,025 |
12,300 |
+Info
|
|
RAISIO OYJ RAISIO ORD SHS
|
2,180 |
+1,16% |
23/01/2025, 16:04 |
2,160 |
2,160 |
2,180 |
+Info
|
|
F RAMADA INVESTIMENTOS SGPS SA
|
7,100 |
|
23/01/2025, 16:28 |
7,000 |
7,000 |
7,100 |
+Info
|
|
RAMSAY GENERALE DE SANTE SA RAM
|
11,400 |
-2,15% |
12/12/2024, 08:11 |
11,400 |
11,400 |
11,400 |
+Info
|
|
RAMSDENS HOLDINGS PLC ORD GBP0.
|
232,500 |
|
23/01/2025, 16:57 |
231,250 |
230,000 |
232,500 |
+Info
|
|
RAPALA VMC CORP RAPALA VMC ORD
|
1,890 |
+0,53% |
24/01/4958, 17:37 |
1,890 |
1,880 |
1,890 |
+Info
|