Accedi

Azioni Londra

Titolo Last Var% Data Apertura Min Max Operazioni
PLACES FOR PEOPLE CAPITAL MARKE 122,975 25/02/2019, 08:05 122,800 122,800 +Info
PLACES FOR PEOPLE HOMES LIMITED 115,250 +0,33% 18/09/2018, 05:16 113,911 113,911 +Info
PLANET FITNESS INC PLANET FITNE 105,960 +0,04% 23/01/2025, 17:15 106,080 105,950 106,387 +Info
PLANT HEALTH CARE PLC ORD 1P 8,925 19/08/2024, 14:11 +Info
PLAYTECH PLC ORD NPV 735,000 -0,41% 23/01/2025, 16:35 737,000 733,000 740,000 +Info
PLAZA CENTERS N.V. ORD EUR1.00 20,000 -20,00% 24/01/3328, 17:34 15,000 15,000 15,000 +Info
PLEXUS HOLDINGS PLC ORD 1P 8,740 -4,48% 23/01/2025, 16:35 9,170 8,665 9,170 +Info
PLUS500 LTD ORD ILS0.01 (DI) 2.760,000 -3,02% 23/01/2025, 17:36 2.872,000 2.705,810 2.880,000 +Info
POD POINT GROUP HOLDINGS PLC OR 10,400 -3,26% 23/01/2025, 17:01 10,500 10,100 11,980 +Info
POLAR CAPITAL GLOBAL HEALTHCARE 366,000 -0,27% 23/01/2025, 16:40 368,000 364,000 368,000 +Info
Polar Capital Global Healthcare 122,997 +0,82% 20/06/2024, 20:00 +Info
POLAR CAPITAL GLOBAL FINANCIALS 202,000 23/01/2025, 16:35 203,520 201,000 203,520 +Info
POLAR CAPITAL HOLDINGS PLC ORD 523,000 +2,15% 23/01/2025, 16:35 518,000 513,000 528,000 +Info
POLAR CAPITAL TECHNOLOGY TRUST 381,500 +0,13% 23/01/2025, 16:42 379,000 378,000 382,500 +Info
POLAREAN IMAGING PLC ORD GBP0.0 1,150 -2,13% 23/01/2025, 16:24 1,170 1,150 1,170 +Info
POLLEN STREET GROUP LIMITED ORD 798,000 +0,50% 23/01/2025, 16:40 800,000 788,000 800,000 +Info
POLYMETAL INTERNATIONAL PLC ORD 215,000 +30,30% 14/08/2023, 17:39 +Info
POLYTEC HOLDING AG POLYTEC HOLD 2,010 27/12/2024, 11:27 2,010 2,010 2,010 +Info
PONSSE OYJ PONSSE ORD SHS 20,600 -1,44% 23/01/2025, 16:15 20,800 20,600 20,800 +Info
POOLBEG PHARMA PLC ORD 0.02P 4,700 23/01/2025, 16:39 4,600 4,600 5,000 +Info
PORTMEIRION GROUP PLC ORD 5P 177,500 23/01/2025, 13:30 176,750 176,750 177,500 +Info
PORVAIR PLC ORD 2P 682,000 -1,16% 23/01/2025, 17:33 690,000 671,100 700,000 +Info
POWER METAL RESOURCES PLC ORD 2 13,500 +8,00% 23/01/2025, 16:27 12,334 12,334 13,450 +Info
POWERHOUSE ENERGY GROUP PLC ORD 1,070 +1,90% 23/01/2025, 17:06 1,015 0,950 1,100 +Info
POWERSHARES EQQQ NASDAQ-100 EUR 385,550 -0,43% 23/01/2025, 16:04 384,200 384,350 385,550 +Info
POWERSHARES EQQQ NASDAQ-100 CHF 363,850 -0,33% 23/01/2025, 15:59 362,700 362,857 364,100 +Info
PRECIA SA PRECIA ORD SHS 30,800 -1,91% 24/01/3865, 17:37 30,200 30,200 30,800 +Info
PRECISE BIOMETRICS AB PRECISE B 4,150 +0,36% 24/01/2102, 17:37 4,150 4,150 4,150 +Info
PREDATOR OIL & GAS HOLDINGS PLC 6,050 -3,51% 23/01/2025, 16:25 5,937 5,790 6,300 +Info
PREMIER AFRICAN MINERALS LIMITE 0,021 -16,00% 24/01/2025, 07:55 0,021 0,021 0,021 +Info
PREMIER FOODS PLC ORD 10P 184,200 -0,54% 23/01/2025, 16:35 181,000 181,000 190,000 +Info
PREMIER MITON GLOBAL RENEWABLES 91,000 23/01/2025, 15:57 88,000 88,000 88,000 +Info
PREMIER MITON GROUP PLC ORD 0.0 56,000 -2,44% 23/01/2025, 16:35 57,050 55,000 58,000 +Info
PRESSURE TECHNOLOGIES PLC ORD 5 35,500 23/01/2025, 13:03 35,020 35,000 35,020 +Info
PREVAS AB PREVAS B ORD SHS 108,600 -7,34% 24/01/9248, 17:36 108,600 108,600 108,600 +Info
ALTERATION EARTH PLC ORD GBP0.0 10,750 +25,58% 24/01/5124, 17:35 13,900 9,555 14,485 +Info
PRICER AB PRICER B ORD SHS 10,640 +1,33% 23/01/2025, 15:59 10,580 10,500 10,640 +Info
PRIM SA PRIM ORD SHS 9,640 24/01/3312, 17:37 9,640 9,640 9,640 +Info
PRIMA INDUSTRIE SPA PRIMA INDUS 24,950 24/02/2023, 16:03 +Info
PRIMARY HEALTH PROPERTIES PLC O 88,900 +0,40% 23/01/2025, 17:29 90,100 88,250 90,250 +Info
PRIMORUS INVESTMENTS PLC ORD 0. 4,000 24/01/5472, 17:37 4,190 3,700 4,190 +Info
MORE ACQUISITIONS PLC ORD GBP0. 0,625 14/06/2024, 08:41 +Info
PROCOOK GROUP PLC ORD 1P 38,500 +1,32% 23/01/2025, 12:21 37,200 37,000 40,000 +Info
ProVen Growth and Income VCT", 47,000 24/01/9637, 17:37 49,400 49,400 49,400 +Info
ProVen VCT", 58,500 24/01/9752, 17:37 60,160 60,160 60,160 +Info
PROACT IT GROUP AB PROACT IT GR 117,600 +1,20% 24/01/9611, 17:37 117,000 117,000 117,600 +Info
PROBI AB PROBI ORD SHS 203,000 -2,87% 28/12/2022, 13:15 +Info
PROFILGRUPPEN AB 99,400 -36,39% 07/12/2022, 18:19 +Info
PROLIGHT DIAGNOSTICS AB (PUBL) 0,157 -48,86% 28/11/2024, 16:32 0,159 0,157 0,159 +Info
PROLOGUE SA PROLOGUE ORD SHS 0,214 +1,90% 24/01/6864, 17:37 0,214 0,214 0,214 +Info