Accedi

Azioni Londra

Titolo Last Var% Data Apertura Min Max Operazioni
PAYCHEX INC PAYCHEX ORD SHS 144,731 -0,58% 23/01/2025, 18:38 144,991 144,267 145,230 +Info
PEARSON PLC ORD 25P 1.290,500 +0,23% 23/01/2025, 17:15 1.289,000 1.278,500 1.291,500 +Info
PEBBLE BEACH SYSTEMS GROUP PLC 9,250 23/01/2025, 13:49 9,000 9,000 9,500 +Info
PEEL HUNT LIMITED ORD NPV 91,000 23/01/2025, 10:14 90,300 90,300 90,300 +Info
PELATRO PLC ORD 2.5P 1,020 +7,37% 28/09/2023, 15:35 +Info
Pembroke VCT B", 96,000 24/01/1979, 17:37 +Info
PENARTH MASTER ISSUER PLC CLS B 01/01/1970 +Info
PENNANT INTERNATIONAL GROUP PLC 25,300 +3,27% 23/01/2025, 18:14 24,711 24,550 25,000 +Info
PENNON GROUP PLC ORD 61 1/20P 516,500 -0,29% 23/01/2025, 16:37 510,000 510,000 524,000 +Info
PENNPETRO ENERGY PLC ORD 1P 9,550 +2,47% 24/01/5534, 17:22 +Info
PENSANA PLC 28,500 +14,00% 23/01/2025, 17:23 25,000 24,100 30,000 +Info
PENSIONBEE GROUP PLC ORD GBP0.0 160,500 -7,23% 23/01/2025, 17:34 173,925 155,500 173,925 +Info
PERMANENT TSB GROUP HOLDINGS PL 2,380 29/03/2023, 16:49 +Info
PERSHING SQUARE HOLDINGS LTD OR 4.236,000 +0,76% 23/01/2025, 17:27 4.244,000 4.180,000 4.258,000 +Info
PERSHING SQUARE HOLDINGS LTD OR 52,125 +0,77% 23/01/2025, 16:25 52,000 52,000 52,300 +Info
PERSIMMON PLC ORD 10P 1.258,500 +3,92% 23/01/2025, 17:35 1.210,500 1.203,505 1.262,000 +Info
PERSONAL ASSETS TRUST PLC ORD G 505,000 -0,20% 23/01/2025, 16:35 506,191 505,000 507,000 +Info
PERSONAL GROUP HOLDINGS PLC ORD 181,500 +0,83% 23/01/2025, 14:00 180,000 180,000 183,000 +Info
PESCANOVA SA PESCANOVA ORD SHS 0,342 -2,29% 23/01/2025, 12:56 0,330 0,337 0,354 +Info
PETARDS GROUP PLC ORD 1P 8,000 24/01/6426, 17:37 7,650 7,650 7,650 +Info
PETERSHILL PARTNERS PLC ORD USD 284,500 +1,25% 23/01/2025, 16:48 269,000 269,000 285,250 +Info
PETRA DIAMONDS LIMITED ORD GBP0 29,200 +0,69% 23/01/2025, 16:35 28,000 28,000 28,388 +Info
PETREL RESOURCES PLC ORD EUR0.0 1,350 -6,90% 23/01/2025, 14:36 1,315 1,300 1,515 +Info
PETRO MATAD LIMITED ORD USD0.01 1,400 23/01/2025, 16:35 1,368 1,350 1,450 +Info
PETRONEFT RESOURCES PLC ORD EUR 0,085 30/06/2023, 09:05 +Info
PETROTAL CORPORATION COM SHS NP 40,000 23/01/2025, 18:30 40,080 39,500 40,500 +Info
PETROBRAS GLOBAL FINANCE PETRD 104,500 24/01/7554, 15:51 110,100 110,150 +Info
PETROFAC LIMITED ORD USD0.02 8,260 -1,67% 23/01/2025, 17:00 8,200 8,135 8,297 +Info
PETS AT HOME GROUP PLC ORD 1P 204,200 -1,45% 23/01/2025, 16:49 207,800 202,000 213,400 +Info
PHAROL SGPS SA PHAROL SGPS ORD 0,050 +1,22% 23/01/2025, 16:10 0,049 0,049 0,050 +Info
PHAROS ENERGY PLC ORD 5P 24,650 -4,09% 23/01/2025, 16:28 25,410 23,230 26,714 +Info
PHILIP MORRIS CR AS PHILIP MORR 15.859,764 +0,38% 17/10/2024, 16:46 15.860,478 15.859,764 15.860,478 +Info
PHILLIPS 66 PHILLIPS 66 ORD SHS 122,320 +1,86% 23/01/2025, 19:11 119,650 119,080 122,320 +Info
PHILLY SHIPYARD ASA PHILLY SHIP 74,400 +5,68% 24/01/9887, 17:37 74,400 74,400 74,400 +Info
PHOENIX COPPER LIMITED ORD NPV 4,750 -5,00% 23/01/2025, 17:06 4,950 4,000 5,000 +Info
PHOENIX GROUP HOLDINGS PLC ORD 506,000 -0,10% 23/01/2025, 17:29 507,500 504,500 508,500 +Info
PHOENIX SPREE DEUTSCHLAND LIMIT 168,000 -0,15% 23/01/2025, 16:35 166,000 164,000 169,984 +Info
PHOTOCURE ASA PHOTOCURE ORD SHS 52,800 +3,94% 23/01/2025, 16:49 51,300 51,300 52,800 +Info
PHYSIOMICS PLC ORD 0.4P 1,150 +9,52% 23/01/2025, 16:24 1,044 0,960 1,200 +Info
PICANOL NV 72,800 -2,93% 14/12/2022, 16:56 +Info
PICTON PROPERTY INCOME LD ORD N 61,000 +0,83% 23/01/2025, 17:35 60,000 60,000 62,300 +Info
PIERRE ET VACANCES SA PIERRE ET 1,660 +3,88% 23/01/2025, 17:32 1,608 1,600 1,668 +Info
PIERREL SPA PIERREL ORD SHS 1,575 +718,61% 15/09/2023, 16:03 +Info
PENDRAGON PLC ORD 5P 35,550 +0,14% 13/02/2024, 16:59 +Info
PININFARINA SPA PININFARINA ORD 0,840 -12,32% 13/02/2023, 08:16 +Info
PIPEHAWK PLC ORD 1P 1,750 +2,94% 23/01/2025, 08:04 1,616 1,616 1,616 +Info
PIQUADRO SPA PIQUADRO ORD SHS 2,132 +8,51% 07/08/2024, 13:36 2,132 2,132 2,132 +Info
PIRAEUS PORT AUTHORITY SA PIRAE 30,060 +35,74% 13/01/2025, 16:47 30,060 30,060 30,060 +Info
PITTARDS PLC ORD 1P 5,375 30/06/2023, 11:31 +Info
PLACES FOR PEOPLE FINANCE PLC 4 103,800 15/02/2019, 08:19 100,600 103,500 103,500 +Info