Accedi

Azioni Londra

Titolo Last Var% Data Apertura Min Max Operazioni
FTSE Brazil Index 2.561,280 +0,05% 01/08/2014, 20:30 2.558,830 2.534,860 2.570,800 +Info
FTSE Canada Index 553,060 -0,86% 01/08/2014, 20:00 557,190 550,020 559,520 +Info
FTSE Switzerland Index 440,940 31/07/2014, 15:32 444,690 440,150 445,900 +Info
FTSE Chile Index 808,250 +1,05% 01/08/2014, 20:00 800,070 800,020 808,660 +Info
FTSE China Index 23.097,580 -1,00% 01/08/2014, 15:58 23.183,120 23.080,380 23.253,080 +Info
FTSE Colombia Index 5.010,430 +0,27% 01/08/2014, 19:59 4.986,840 4.966,310 5.014,160 +Info
FTSE CZECH REP. 261,191 01/01/1970 +Info
FTSE Denmark Index 1.588,700 -1,95% 01/08/2014, 14:59 1.614,960 1.578,360 1.614,960 +Info
FTSE Germany Index 318,820 -1,98% 01/08/2014, 15:36 325,030 317,920 325,030 +Info
FTSE Egypt Index 3.366,620 31/07/2014, 15:58 3.314,990 3.314,990 3.376,120 +Info
FTSE Spain Index 460,590 -1,74% 01/08/2014, 15:35 467,550 459,010 468,300 +Info
FTSE Finland Index 608,020 -1,03% 01/08/2014, 15:30 615,210 607,060 615,250 +Info
FTSE France Index 372,560 -1,14% 01/08/2014, 15:35 377,320 370,820 377,320 +Info
FTSE UK Index 406,190 -0,75% 01/08/2014, 15:35 409,010 402,880 409,010 +Info
FTSE WORLD GREECE 14,594 01/01/1970 +Info
FTSE WORLD HONG KON 818,954 01/01/1970 +Info
FTSE HUNGARY 191,091 01/01/1970 +Info
FTSE Indonesia Index 2.748,420 25/07/2014, 09:00 2.764,430 2.728,210 2.766,340 +Info
FTSE India Index 1.845,890 -1,46% 01/08/2014, 10:01 1.856,350 1.843,470 1.873,380 +Info
FTSE Ireland Index 276,160 -0,30% 01/08/2014, 16:15 278,290 273,860 278,930 +Info
FTSE Israel Index 535,330 31/07/2014, 15:30 542,490 531,420 542,510 +Info
FTSE Italy Index 131,930 -0,95% 01/08/2014, 15:30 133,030 131,370 133,960 +Info
FTSE Korea Index 280,400 -0,48% 01/08/2014, 06:05 278,610 278,610 281,680 +Info
FTSE MALAYSIA 681,562 01/01/1970 +Info
FTSE Mexico Index 141.849,380 +0,34% 01/08/2014, 20:08 141.802,220 141.056,900 142.117,230 +Info
FTSE Netherlands Index 359,170 -1,33% 01/08/2014, 15:35 363,440 357,860 364,310 +Info
FTSE Norway Index 741,460 -0,77% 01/08/2014, 14:25 746,970 738,470 747,100 +Info
FTSE New Zealand Index 67,120 -1,41% 01/08/2014, 06:05 67,300 67,110 67,520 +Info
FTSE Pakistan Index 2.133,980 19/01/8014, 14:06 2.151,320 2.130,650 2.153,030 +Info
FTSE Philippines Index 590,520 +0,45% 01/08/2014, 07:20 588,030 582,230 590,520 +Info
FTSE POLAND 136,593 01/01/1970 +Info
FTSE Portugal Index 126,740 -3,16% 01/08/2014, 15:35 130,810 125,650 132,120 +Info
FTSE Russia Index 291,960 -0,25% 01/08/2014, 15:58 292,170 288,230 292,860 +Info
FTSE WORLD SINGAPOR 443,704 01/01/1970 +Info
FTSE Sweden Index 1.329,960 -1,31% 01/08/2014, 15:30 1.347,170 1.329,090 1.351,310 +Info
FTSE THAILAND 98,989 01/01/1970 +Info
FTSE TURKEY 109,070 01/01/1970 +Info
FTSE Taiwan Index 70,410 -0,58% 01/08/2014, 05:35 70,090 70,010 70,540 +Info
FTSE UAE Index 472,650 31/07/2014, 15:58 463,580 462,520 472,650 +Info
FTSE USA Index 814,370 -0,27% 01/08/2014, 20:05 815,390 810,650 819,410 +Info
FTSE South Africa Index 3.064,520 -0,49% 01/08/2014, 15:00 3.075,180 3.044,230 3.075,180 +Info
FTSE China 25 index - USD 17.836,150 -1,14% 01/08/2014, 08:02 17.918,350 17.795,370 17.973,490 +Info
FTSE China A Bluechip Value 100 7.271,910 -0,77% 01/08/2014, 07:32 7.309,230 7.271,910 7.402,910 +Info
FTSE Global All Cap ex US Index 486,220 -0,72% 01/08/2014, 20:30 489,870 484,270 489,890 +Info
FTSE Developed Asia Pacific Ind 253,080 -0,64% 01/08/2014, 15:58 254,790 252,150 254,830 +Info
FTSE Developed Net Tax Index 2.321,250 -0,51% 01/08/2014, 20:30 2.333,510 2.315,080 2.333,590 +Info
FTSE Developed Europe ex UK Net 2.414,140 -0,78% 01/08/2014, 16:15 2.433,860 2.402,960 2.434,490 +Info
FTSE North America Net Tax Inde 2.317,900 -0,31% 01/08/2014, 20:30 2.324,890 2.306,700 2.332,790 +Info
FTSE EDHEC-Risk Efficient Devel 304,370 -0,31% 01/08/2014, 20:30 305,370 303,400 305,380 +Info
FTSE EDHEC-Risk Efficient Devel 313,930 -0,33% 01/08/2014, 20:30 315,000 312,830 315,060 +Info