Accedi

Azioni Londra

Titolo Last Var% Data Apertura Min Max Operazioni
PPHE HOTEL GROUP LIMITED ORD NP 1.245,000 -2,35% 24/01/9264, 17:37 1.280,000 1.245,000 1.280,000 +Info
PPL CORP PPL ORD SHS 32,865 -1,95% 24/01/2486, 17:37 33,400 32,865 33,530 +Info
PSI SOFTWARE SE PSI SOFTWARE OR 21,800 -0,46% 24/01/0376, 17:37 21,900 21,800 21,900 +Info
PVA TEPLA AG PVA TEPLA ORD SHS 14,090 +0,38% 24/01/9530, 17:37 14,060 13,970 14,090 +Info
PVH CORP PVH ORD SHS 95,450 -0,39% 24/01/9879, 17:37 95,354 95,160 96,570 +Info
PYX RESOURCES LIMITED ORD NPV ( 2,040 -2,86% 24/01/2623, 17:37 1,800 1,800 1,800 +Info
PZ CUSSONS PLC ORD 1P 79,300 -2,46% 24/01/9240, 17:37 80,951 78,900 82,352 +Info
PACIFIC ASSETS TRUST PLC ORD 12 362,000 24/01/7780, 17:37 360,750 360,750 365,000 +Info
3359 2,000 13/12/2024, 11:37 1,500 1,500 1,500 +Info
PACIFIC HORIZON INVESTMENT TRUS 591,000 24/01/3705, 17:37 586,832 585,000 594,000 +Info
PACKAGING CORP OF AMERICA PACKA 239,540 -0,98% 24/01/0993, 17:37 241,339 239,540 241,339 +Info
PAGEGROUP PLC ORD 1P 313,800 -1,20% 24/01/3701, 17:37 310,000 310,000 319,200 +Info
PAION AG PAION ORD SHS 0,015 -58,33% 04/12/2024, 12:46 0,015 0,015 0,015 +Info
PALACE CAPITAL PLC ORD 10P 216,000 -0,46% 24/01/3708, 17:37 216,030 215,000 219,000 +Info
PALO ALTO NETWORKS INC PALO ALT 187,200 -0,29% 23/01/2025, 07:46 187,800 187,200 187,800 +Info
PAN AFRICAN RESOURCES PLC ORD 1 39,100 -1,26% 24/01/4330, 17:37 39,800 38,950 40,300 +Info
PANORO ENERGY ASA PANORO ENERGY 30,050 +1,18% 24/01/7404, 17:37 30,000 30,000 30,050 +Info
PANTHEON INFRASTRUCTURE PLC ORD 93,000 -0,43% 24/01/4304, 17:37 91,800 91,800 93,785 +Info
PANTHEON INTERNATIONAL PLC ORD 319,000 -0,31% 24/01/5827, 17:37 320,000 316,000 320,000 +Info
PANTHEON RESOURCES PLC ORD 1P 47,000 +19,90% 24/01/9915, 17:37 42,500 42,500 51,400 +Info
PANTHER METALS PLC ORD NPV 54,000 -1,82% 24/01/1068, 17:37 56,450 53,100 56,450 +Info
PANTHER SECURITIES PLC ORD 25P 320,000 24/01/8776, 17:37 303,300 303,300 303,300 +Info
PANTHERA RESOURCES PLC ORD 1P 7,500 -3,85% 24/01/3721, 17:37 7,700 7,120 8,000 +Info
PARADOX INTERACTIVE AB (PUBL) P 181,918 24/01/1828, 16:58 181,480 169,698 172,073 +Info
PARAGON BANKING GROUP PLC 6.000 106,400 31/01/2019, 08:39 109,400 106,300 106,300 +Info
PARAGON BANKING GROUP PLC ORD 1 749,500 +0,27% 24/01/5583, 17:37 761,500 731,000 761,500 +Info
PARAGON MORTGAGES (NO. 20) PLC 01/01/1970 +Info
PARIS REALTY FUND SA PARIS REAL 39,200 +1,29% 15/01/2025, 08:47 39,200 39,200 39,200 +Info
PARK HOTELS & RESORTS INC PARK 13,630 -1,38% 24/01/0169, 17:37 13,750 13,625 13,750 +Info
PARKER-HANNIFIN CORP PARKER-HAN 675,200 -0,03% 24/01/3048, 17:37 680,620 673,643 682,110 +Info
PARROT SA PARROT ORD SHS 4,860 +2,53% 24/01/9712, 17:37 4,900 4,830 4,900 +Info
PARTNERS GROUP PRIVATE EQUITY L 10,200 24/01/3702, 17:37 10,200 10,150 10,200 +Info
PARTNERS GROUP PRIVATE EQUITY L 871,000 +1,63% 24/01/9266, 17:37 898,800 852,700 898,800 +Info
PARTWAY GROUP PLC ORD 2P 0,825 +3,12% 24/01/7513, 17:17 +Info
PATHFINDER MINERALS PLC ORD 0.1 0,275 28/11/2023, 11:21 +Info
ABRDN PRIVATE EQUITY OPPORTUNIT 574,000 -1,03% 24/01/8757, 17:14 +Info
PAYPOINT PLC ORD 1/3P 695,000 -0,14% 24/01/3741, 17:37 696,000 689,000 698,000 +Info
PAYCHEX INC PAYCHEX ORD SHS 145,580 -0,06% 24/01/2891, 17:37 145,220 144,790 146,170 +Info
PEARSON PLC ORD 25P 1.287,500 +0,63% 24/01/8872, 17:37 1.285,500 1.279,000 1.294,000 +Info
PEBBLE BEACH SYSTEMS GROUP PLC 9,250 24/01/1768, 17:37 9,000 9,000 9,500 +Info
PEEL HUNT LIMITED ORD NPV 91,000 +2,25% 24/01/0530, 17:37 90,000 90,000 92,000 +Info
PELATRO PLC ORD 2.5P 1,020 +7,37% 28/09/2023, 15:35 +Info
Pembroke VCT B", 96,000 24/01/1979, 17:37 +Info
PENARTH MASTER ISSUER PLC CLS B 01/01/1970 +Info
PENNANT INTERNATIONAL GROUP PLC 24,500 -4,67% 24/01/3203, 17:37 25,468 24,100 25,468 +Info
PENNON GROUP PLC ORD 61 1/20P 518,000 -3,54% 24/01/5338, 17:37 539,500 514,850 542,500 +Info
PENNPETRO ENERGY PLC ORD 1P 9,550 +2,47% 24/01/5534, 17:22 +Info
PENSANA PLC 25,000 +3,73% 24/01/7129, 17:37 24,500 23,700 25,300 +Info
PENSIONBEE GROUP PLC ORD GBP0.0 173,000 24/01/3712, 17:37 172,760 171,000 173,000 +Info
PERMANENT TSB GROUP HOLDINGS PL 2,380 29/03/2023, 16:49 +Info