Accedi

Azioni Londra

Titolo Last Var% Data Apertura Min Max Operazioni
Octopus Titan VCT", 43,500 13/01/2025, 17:08 +Info
ODFJELL SE ODFJELL ORD SHS 115,000 -2,87% 24/01/8103, 17:37 117,000 114,800 117,000 +Info
ODFJELL SE ODFJELL ORD SHS 112,000 -2,61% 24/01/5787, 17:37 112,000 112,000 112,000 +Info
ODYSSEAN INVESTMENT TRUST PLC O 154,000 +0,98% 24/01/4631, 17:37 154,000 152,626 154,000 +Info
OENEO SA OENEO ORD SHS 9,080 -1,94% 24/01/5763, 17:37 9,080 9,080 9,080 +Info
OESTERREICHISCHE KONTROLLBANK A 13/06/2018, 09:46 136,050 136,050 +Info
OGDC.L,0P000093H1,0 5,800 23/07/2024, 20:00 +Info
OLAV THON EIENDOMSSELSKAP ASA O 224,000 +0,45% 20/01/2025, 08:08 224,000 224,000 224,000 +Info
OLD MUTUAL LIMITED ORD NPV (DI) 52,600 +0,57% 24/01/3721, 17:37 52,200 52,000 52,800 +Info
OLIDATA SPA OLIDATA ORD SHS 0,575 24/06/2024, 15:41 +Info
OLVI OYJ OLVI ORD SHS 29,250 +0,17% 24/01/4820, 17:37 29,200 29,200 29,250 +Info
OMEGA DIAGNOSTICS GROUP PLC ORD 2,200 14/09/2023, 14:52 +Info
OMEGA HEALTHCARE INVESTORS INC 37,065 -1,66% 24/01/1764, 17:37 37,520 36,984 37,600 +Info
OMEROS CORP OMEROS ORD SHS 8,930 -4,51% 24/01/9409, 17:37 8,920 8,920 8,930 +Info
OMNICOM GROUP INC OMNICOM GROUP 85,450 -1,01% 24/01/3202, 17:37 86,490 85,450 86,660 +Info
ON THE BEACH GROUP PLC ORD 1P 248,500 -3,50% 24/01/9388, 17:37 257,500 247,500 259,500 +Info
ONTHEMARKET PLC ORD 0.2P 109,000 11/12/2023, 16:36 +Info
ONCIMMUNE HOLDINGS PLC ORD 1P 12,500 +0,81% 24/01/7814, 17:37 12,490 12,400 12,900 +Info
ONCOCYTE CORP ONCOCYTE ORD SHS 1,918 -11,52% 24/01/0056, 17:37 1,918 1,918 1,918 +Info
ONDINE BIOMEDICAL INC. COM SHS 11,500 +4,55% 24/01/7546, 17:37 10,830 10,830 11,500 +Info
ONDO INSURTECH PLC ORD GBP0.05 37,000 24/01/2399, 17:37 37,900 36,000 39,000 +Info
ONE MEDIA IP GROUP PLC ORD 0.5P 4,250 24/01/6036, 17:37 4,490 4,490 4,500 +Info
ONEIRO ENERGY PLC ORD GBP0.0085 10,500 +5,00% 24/01/8097, 17:16 +Info
ONITY GROUP INC ONITY GROUP INC 35,449 +3,77% 24/01/1954, 17:37 35,449 35,449 35,449 +Info
ONLINE BLOCKCHAIN PLC ORD 5P 15,500 +19,23% 04/12/2023, 16:27 +Info
Onward Opportunities Limited", 139,000 24/01/2630, 17:37 140,700 137,938 140,700 +Info
OPTIBIOTIX HEALTH PLC ORD 2P 18,000 24/01/8551, 17:37 18,120 17,500 18,500 +Info
OPTIMA HEALTH PLC ORD 1P 145,500 +0,69% 24/01/6368, 17:37 144,150 144,000 147,000 +Info
ORACLE POWER PLC ORD 0.001P 0,017 +3,12% 24/01/2189, 17:37 0,017 0,015 0,017 +Info
ORAPI SA ORAPI ORD SHS 6,520 +0,93% 27/11/2024, 09:04 6,520 6,520 6,520 +Info
OIH.L,0P0000VPOZ,0 0,014 23/07/2024, 20:00 +Info
ORCADIAN ENERGY PLC ORD GBP0.00 9,000 24/01/1305, 17:37 9,400 8,500 9,500 +Info
ORCHARD FUNDING GROUP PLC ORD 1 29,000 24/01/9571, 17:37 29,740 29,740 29,740 +Info
ORDINA NV ORDINA NV ORD SHS 5,700 +0,35% 14/11/2023, 18:05 +Info
OREXO AB OREXO ORD SHS 20,500 24/01/2203, 16:58 20,586 20,493 20,698 +Info
ORIENT TELECOMS PLC ORD 10P 8,000 24/01/5848, 17:28 +Info
ORIGIN ENTERPRISES PLC ORD EUR0 2,720 24/01/0510, 17:37 2,602 2,602 2,740 +Info
ORIGO PARTNERS PLC ORD 0.01P 0,075 +7,14% 27/04/2022, 13:00 0,052 0,052 0,100 +Info
ORIGO PARTNERS PLC CONV. PREF S 0,020 -11,11% 26/04/2022, 11:49 0,020 0,016 0,020 +Info
ORIOLA OYJ ORIOLA CORPORATION B 0,936 +0,21% 24/01/9511, 17:37 0,940 0,935 0,940 +Info
ORIOLE RESOURCES PLC ORD 0.1P 0,233 +2,65% 24/01/8991, 17:37 0,230 0,225 0,250 +Info
ORION OYJ ORION CORPORATION A O 49,050 +1,24% 24/01/1970, 17:37 49,050 49,050 49,050 +Info
ORMONDE MINING PLC ORD EUR0.01 0,750 -6,25% 03/02/2023, 14:14 +Info
OROSUR MINING INC COM SHS NPV 6,900 +3,76% 24/01/2467, 17:37 6,700 6,615 7,000 +Info
ORYX INTERNATIONAL GROWTH FUND 1.145,000 +3,15% 24/01/2630, 17:37 1.111,000 1.110,000 1.170,000 +Info
OSIRIUM TECHNOLOGIES PLC ORD 1P 2,200 27/10/2023, 13:11 +Info
OSSIAM LUX OSSIAM ISTOXX EURP M 263,425 +0,19% 24/01/1204, 17:37 261,950 261,950 262,750 +Info
LEMV.L,0P0000TYKK,0 22.270,000 +0,18% 24/01/3190, 17:37 22.220,000 22.220,000 22.220,000 +Info
OSSIAM IRL ICAV 8.840,500 -0,88% 02/12/2022, 15:17 +Info
OSSIAM IRL ICAV 106,500 -2,45% 02/12/2022, 15:17 +Info