Accedi

Azioni Londra

Titolo Last Var% Data Apertura Min Max Operazioni
NIKOLA CORPORATION NIKOLA ORD S 6,220 24/01/6973, 16:58 5,820 5,660 5,660 +Info
NINTENDO CO LTD NINTENDO ADR RE 15,050 +3,79% 24/01/3161, 17:37 15,000 15,000 15,090 +Info
NOLATO AB NOLATO B ORD SHS 55,600 +3,06% 24/01/5117, 17:37 54,950 54,950 56,250 +Info
NON-STANDARD FINANCE PLC ORD GB 0,040 -42,86% 06/07/2023, 15:04 +Info
NORCROS PLC ORD 10P 242,000 24/01/3719, 17:37 241,960 240,000 245,750 +Info
NORDIC MINING ASA NORDIC MINING 21,735 +1,07% 24/01/3400, 17:37 21,735 21,735 21,735 +Info
NORDSTROM INC NORDSTROM ORD SHS 24,190 +0,12% 24/01/3977, 17:37 24,180 24,180 24,190 +Info
NORFOLK SOUTHERN CORP NORFOLK S 252,550 +1,59% 24/01/2546, 17:37 251,923 250,570 252,562 +Info
NORMAN BROADBENT PLC ORD 1P 3,500 24/01/5014, 17:37 3,698 3,698 3,698 +Info
NORTH ATLANTIC SMALLER COMPANIE 3.670,000 -0,81% 24/01/3709, 17:37 3.724,000 3.640,000 3.740,000 +Info
NORTH ENERGY ASA NORTH ENERGY A 2,590 +4,02% 24/01/4480, 17:36 2,590 2,590 2,590 +Info
NORTH MEDIA A/S NORTH MEDIA ORD 50,400 +9,80% 13/01/2025, 09:17 50,400 50,400 50,400 +Info
NORTHAMBER PLC ORD 1P 27,000 24/01/3667, 17:37 27,620 27,620 27,900 +Info
NORTHCODERS GROUP PLC ORD GBP0. 160,000 24/01/4151, 17:37 159,000 159,000 159,000 +Info
Northern 2 VCT", 52,500 24/01/6064, 17:37 +Info
Northern 3 VCT", 82,500 24/01/6073, 17:37 +Info
NORTHERN BEAR PLC ORD 1P 54,500 -1,80% 24/01/7628, 17:37 54,000 54,000 54,000 +Info
NORTHERN ELECTRIC PLC 8.061P(NE 120,000 24/01/0365, 17:37 121,000 119,000 121,000 +Info
NORTHERN IRELAND ELECTRICITY NE 108,038 13/04/2017, 13:47 108,038 108,038 +Info
NORTHERN TRUST CORP NORTHERN TR 106,740 -1,13% 24/01/2018, 17:37 107,200 106,470 107,520 +Info
Northern Venture Trust", 55,500 24/01/6091, 17:37 54,000 54,000 54,000 +Info
NORTHROP GRUMMAN CORP NORTHROP 502,340 +1,07% 24/01/3298, 17:37 498,730 496,770 504,890 +Info
NOSTRA TERRA OIL AND GAS COMPAN 0,038 -7,32% 24/01/3227, 17:37 0,043 0,037 0,045 +Info
NOSTRUM OIL & GAS PLC ORD 1P 2,895 -3,50% 24/01/0639, 17:37 2,620 2,500 3,300 +Info
NOVABASE SGPS SA NOVABASE SGPS 5,950 24/01/5674, 17:37 5,900 5,900 5,950 +Info
NOVACYT S.A. EUR1/15TH (CDI) 51,900 -0,76% 24/01/3204, 17:37 51,000 50,200 53,600 +Info
NOVARTIS AG NOVARTIS ADR REPRES 98,740 +0,27% 24/01/3239, 17:37 99,130 98,575 99,180 +Info
NUCOR CORP NUCOR ORD SHS 123,200 -1,66% 24/01/1781, 17:37 123,920 122,397 125,545 +Info
NUFORMIX PLC ORD 0.1P 0,060 -2,44% 24/01/8274, 17:37 0,065 0,055 0,070 +Info
NUMIS CORPORATION PLC ORD 5P 343,000 12/10/2023, 16:03 +Info
NURMINEN LOGISTICS OYJ NURMINEN 1,060 +3,92% 07/01/2025, 13:14 1,060 1,060 1,060 +Info
NUTANIX INC NUTANIX ORD SHS CLA 66,080 +1,01% 24/01/3171, 17:37 66,190 65,670 67,300 +Info
NYESA VALORES CORPORACION SA NY 0,006 17/01/2025, 16:27 0,006 0,006 0,006 +Info
O'REILLY AUTOMOTIVE INC O'REILL 1.241,530 -1,07% 24/01/2481, 17:37 1.250,000 1.232,860 1.250,000 +Info
OHB SE OHB TECHNOLOGY ORD SHS 49,500 +1,85% 24/01/1720, 17:37 48,300 48,300 49,500 +Info
ON SEMICONDUCTOR CORP ON SEMICO 56,030 +0,74% 23/01/2025, 06:00 56,030 56,030 56,030 +Info
ONEOK INC ONEOK ORD SHS 107,060 -2,58% 24/01/3230, 17:37 109,195 106,123 110,400 +Info
OPG POWER VENTURES PLC ORD 0.01 5,000 -4,76% 24/01/3705, 17:37 5,300 5,000 5,300 +Info
OSB GROUP PLC ORD 1P 398,400 +0,50% 24/01/3727, 17:37 395,000 395,000 403,000 +Info
OTPD.L,0P0000F2KT,0 22,000 23/07/2024, 20:00 +Info
OAKLEY CAPITAL INVESTMENTS LIMI 494,000 -0,20% 24/01/4165, 17:37 494,500 494,000 496,000 +Info
OBERBANK AG OBERBANK ORD SHS 70,000 -31,71% 28/08/2024, 15:35 70,000 70,000 70,000 +Info
New Century AIM VCT 2 Plc 33,500 24/01/3129, 17:22 +Info
OCADO GROUP PLC ORD 2P 328,600 -0,60% 24/01/9628, 17:37 326,100 325,700 334,250 +Info
OCEAN HARVEST TECHNOLOGY GROUP 7,500 24/01/3666, 17:37 6,610 6,610 7,500 +Info
OCEAN WILSONS (HOLDINGS) LD ORD 1.320,000 +0,38% 24/01/6100, 17:37 1.305,000 1.305,000 1.335,000 +Info
Octopus AIM VCT 2 plc", 38,200 -1,55% 24/01/8552, 17:34 +Info
Octopus AIM VCT", 48,800 24/01/5973, 17:37 52,000 52,000 52,000 +Info
Octopus Apollo VCT", 45,100 -0,44% 16/01/2025, 09:11 44,200 44,200 44,200 +Info
OCTOPUS RENEWABLES INFRASTRUCTU 64,700 +0,94% 24/01/3710, 17:37 64,000 63,000 66,000 +Info