|
NATIONWIDE BUILDING SOCIETY 0.6
|
|
|
24/01/4961, 15:41 |
99,719 |
99,880 |
99,880 |
+Info
|
|
NATIONWIDE BUILDING SOCIETY NAT
|
102,500 |
|
24/01/2964, 15:47 |
|
104,000 |
104,000 |
+Info
|
|
NATIONWIDE BUILDING SOCIETY 6.2
|
109,300 |
|
17/11/2017, 17:27 |
108,500 |
118,880 |
118,880 |
+Info
|
|
NATIONWIDE BUILDING SOCIETY FXD
|
86,364 |
|
24/01/8962, 15:44 |
99,805 |
86,364 |
86,364 |
+Info
|
|
NATIONWIDE BUILDING SOCIETY COR
|
130,000 |
|
24/01/1196, 17:37 |
126,500 |
126,500 |
131,000 |
+Info
|
|
ECHO ENERGY PLC ORD 0.0001P
|
0,003 |
-3,57% |
19/09/2024, 15:11 |
|
|
|
+Info
|
|
NAVAMEDIC ASA NAVAMEDIC ORD SHS
|
28,000 |
+12,00% |
16/12/2024, 08:08 |
28,000 |
28,000 |
28,000 |
+Info
|
|
TTS GROUP ASA TTS GROUP ORD SHS
|
9,940 |
-0,60% |
24/01/5927, 17:37 |
9,940 |
9,940 |
9,940 |
+Info
|
|
NELLY GROUP AB NELLY GROUP ORD
|
33,800 |
+6,12% |
24/01/1666, 17:37 |
33,800 |
33,800 |
33,800 |
+Info
|
|
NEO ENERGY METALS PLC ORD GBP0.
|
0,825 |
+3,12% |
24/01/2569, 17:37 |
0,801 |
0,767 |
0,849 |
+Info
|
|
NEOMETALS LTD ORD NPV (DI)
|
3,500 |
|
24/01/0513, 17:37 |
3,150 |
3,042 |
3,150 |
+Info
|
|
NESTLE HOLDINGS INC 3.125% NTS
|
|
|
12/02/2019, 06:16 |
|
101,600 |
101,600 |
+Info
|
|
NET INSIGHT AB NET INSIGHT B OR
|
7,150 |
+1,71% |
24/01/5667, 17:37 |
7,020 |
7,020 |
7,150 |
+Info
|
|
NET ZERO INFRASTRUCTURE PLC ORD
|
1,350 |
-6,90% |
23/05/2023, 12:14 |
|
|
|
+Info
|
|
NETAPP INC NETAPP ORD SHS
|
126,660 |
+2,50% |
24/01/1680, 17:37 |
124,535 |
124,320 |
127,107 |
+Info
|
|
NETSCIENTIFIC PLC ORD 5P
|
53,500 |
|
25/09/2024, 13:07 |
|
|
|
+Info
|
|
NETCALL PLC ORD 5P
|
102,000 |
+3,03% |
23/01/2025, 07:54 |
102,000 |
102,000 |
102,000 |
+Info
|
|
NETGEM SA NETGEM ORD SHS
|
0,980 |
+2,51% |
24/01/4681, 17:37 |
0,980 |
0,980 |
0,980 |
+Info
|
|
NETWORK INTERNATIONAL HOLDINGS
|
399,400 |
+0,10% |
24/01/5562, 17:26 |
|
|
|
+Info
|
|
NETWORK RAIL INFRASTRUCTURE FIN
|
|
|
04/12/2018, 06:16 |
|
117,156 |
117,156 |
+Info
|
|
NETWORK RAIL INFRASTRUCTURE FIN
|
146,000 |
+0,78% |
24/01/2962, 15:47 |
|
141,088 |
141,088 |
+Info
|
|
NEUROCRINE BIOSCIENCES INC NEUR
|
146,220 |
+1,11% |
24/01/3297, 17:37 |
146,662 |
145,390 |
146,990 |
+Info
|
|
NEURONES SA NEURONES ORD SHS
|
43,700 |
|
24/01/3185, 17:37 |
43,700 |
43,700 |
43,700 |
+Info
|
|
Oberon AIM VCT Plc
|
33,000 |
|
02/01/2025, 16:33 |
|
|
|
+Info
|
|
NEW CENTURY AIM VCT PLC ORD 10P
|
25,500 |
-15,00% |
10/03/2023, 12:25 |
|
|
|
+Info
|
|
NEW ENERGY ONE ACQUISITION CORP
|
1.395,000 |
-2,11% |
10/01/2024, 08:00 |
|
|
|
+Info
|
|
CASTILLO COPPER LIMITED ORD NPV
|
0,860 |
+7,50% |
13/12/2024, 16:35 |
0,820 |
0,750 |
0,900 |
+Info
|
|
NEW STAR INVESTMENT TRUST PLC O
|
110,000 |
|
24/01/4354, 17:37 |
114,000 |
110,000 |
114,000 |
+Info
|
|
NEW WAVE GROUP AB NEW WAVE GROU
|
99,363 |
+0,93% |
24/01/5463, 17:37 |
99,800 |
98,650 |
100,000 |
+Info
|
|
NEW WORK SE NEW WORK ORD SHS
|
124,000 |
|
24/01/2635, 16:58 |
127,000 |
124,384 |
126,600 |
+Info
|
|
NEWRIVER REIT PLC ORD 1P
|
69,800 |
-1,97% |
24/01/4182, 17:37 |
70,530 |
69,600 |
73,600 |
+Info
|
|
NEWCASTLE BUILDING SOCIETY 12 5
|
185,500 |
|
24/01/6069, 15:44 |
174,500 |
182,500 |
184,000 |
+Info
|
|
NEWELL BRANDS INC NEWELL BRANDS
|
10,175 |
-0,63% |
24/01/1340, 17:37 |
10,270 |
10,162 |
10,290 |
+Info
|
|
NEWMARK SECURITY PLC ORD GBP0.0
|
72,500 |
|
24/01/1051, 17:37 |
66,600 |
65,000 |
66,600 |
+Info
|
|
NEWS CORP NEWS ORD SHS CLASS A
|
27,960 |
+0,41% |
24/01/1325, 17:37 |
27,941 |
27,830 |
28,070 |
+Info
|
|
NEWS CORP NEWS ORD SHS CLASS B
|
31,080 |
+0,72% |
24/01/2953, 17:37 |
30,920 |
30,920 |
31,248 |
+Info
|
|
NEWTEK BUSINESS SERVICES CORP N
|
12,916 |
+5,63% |
17/01/2025, 16:38 |
12,916 |
12,916 |
12,916 |
+Info
|
|
NEXT 15 GROUP PLC ORD 2.5P
|
359,500 |
-0,14% |
24/01/3724, 17:37 |
364,500 |
358,000 |
367,500 |
+Info
|
|
NEXTENERGY SOLAR FUND LIMITED R
|
64,900 |
-0,76% |
24/01/4501, 17:37 |
65,500 |
64,700 |
65,713 |
+Info
|
|
NEXTERA ENERGY INC NEXTERA ENER
|
68,760 |
-3,52% |
23/01/2025, 06:00 |
68,510 |
68,510 |
68,760 |
+Info
|
|
NEXTENSA NEXTENSA ORD SHS
|
40,100 |
-3,72% |
24/01/2190, 17:37 |
40,100 |
40,100 |
40,100 |
+Info
|
|
NEXTEQ PLC ORD 0.1P
|
71,500 |
+1,42% |
24/01/1932, 17:37 |
71,000 |
69,180 |
73,950 |
+Info
|
|
NEXUS AG NEXUS ORD SHS
|
69,000 |
+0,73% |
24/01/0196, 17:37 |
69,000 |
69,000 |
69,000 |
+Info
|
|
NEXUS INFRASTRUCTURE PLC ORD GB
|
121,000 |
|
24/01/5331, 17:37 |
122,200 |
122,200 |
122,200 |
+Info
|
|
NEXXEN INTERNATIONAL LTD ORD NI
|
400,000 |
-0,99% |
24/01/8632, 17:37 |
400,000 |
396,360 |
403,500 |
+Info
|
|
TREMOR INTERNATIONAL LTD ORD NI
|
201,200 |
+1,82% |
09/01/2024, 16:35 |
|
|
|
+Info
|
|
NICHOLS PLC ORD 10P
|
1.260,000 |
-0,40% |
24/01/3715, 17:37 |
1.260,000 |
1.259,060 |
1.273,300 |
+Info
|
|
NICOLAS CORREA SA NICOLAS CORRE
|
8,400 |
-0,71% |
24/01/3911, 17:37 |
8,400 |
8,400 |
8,400 |
+Info
|
|
FEDERAL REPUBLIC OF NIGERIA (TH
|
100,350 |
+1,93% |
20/02/2019, 14:18 |
|
100,350 |
100,350 |
+Info
|
|
NIGHTCAP PLC ORD 1P
|
2,400 |
+20,00% |
26/07/2024, 17:12 |
2,070 |
1,825 |
2,500 |
+Info
|