Azioni Londra

Titolo Last Var% Data Apertura Min Max Operazioni
LYXOR UCITS ETF MSCI WLD CONS D 402,710 +2,40% 10/05/2023, 11:00 +Info
MULTI UNITS LUXEMBOURG LYXOR MS 27,588 -0,51% 01/02/2024, 10:24 +Info
MULTI UNITS LUXEMBOURG LYXOR MS 35,153 -0,28% 01/02/2024, 13:40 +Info
LYXOR UCITS ETF MSCI WORLD ENER 360,650 05/07/2022, 12:54 360,650 360,650 +Info
MULTI UNITS LUXEMBOURG LYXOR ET 402,785 +0,05% 27/06/2023, 08:24 +Info
LYXOR UCITS ETF MSCI WORLD FINA 331,930 +0,07% 24/01/1258, 17:37 331,700 331,700 331,930 +Info
MULTI UNITS LUXEMBOURG LYXOR ET 481,985 +0,91% 27/06/2023, 10:04 +Info
LYXOR MSCI WORLD MATERIALS TR U 475,100 +0,93% 22/05/2023, 14:10 +Info
MULTI UNITS LUXEMBOURG LYXOR ET 541,810 +2,52% 07/12/2021, 10:02 537,720 537,720 537,720 +Info
MULTI UNITS LUXEMBOURG LYXOR ET 194,150 +1,81% 16/12/2021, 16:21 194,750 194,750 194,980 +Info
MULTI UNITS LUXEMBOURG LYXOR ET 298,810 +1,26% 07/06/2023, 15:11 +Info
MULTI UNITS LUXEMBOURG LYXOR MS 2.344,000 +1,45% 18/11/2021, 16:21 2.297,500 2.297,500 2.351,000 +Info
MURRAY INCOME TRUST PLC ORD 25P 838,000 +0,48% 24/01/4205, 17:37 836,091 834,639 843,000 +Info
MURRAY INTERNATIONAL TRUST PLC 268,000 +0,37% 24/01/3726, 17:37 266,669 266,450 269,000 +Info
MYHEALTHCHECKED PLC ORD 1.5P 18,500 24/01/7288, 17:37 18,000 18,000 19,000 +Info
MYANMAR INVESTMENTS INTERNATION 0,030 -16,67% 11/12/2023, 16:35 +Info
MUEHLBAUER HOLDING AG MUEHLBAUE 40,000 -0,99% 17/01/2025, 09:32 40,000 40,000 40,000 +Info
BROWN (N) GROUP PLC ORD 11 1/19 39,700 24/01/9700, 17:37 39,800 39,700 39,800 +Info
N4 PHARMA PLC ORD 0.4P 0,650 -3,70% 24/01/2856, 17:37 0,700 0,600 0,700 +Info
NAHL GROUP PLC ORD GBP0.0025 66,750 -0,37% 24/01/1656, 17:37 66,380 65,486 69,000 +Info
NB Distressed Debt Investment F 0,620 24/01/0174, 17:33 +Info
NB Distressed Debt New Glb", 32,000 24/01/5079, 17:37 +Info
NB Distressed Debt Inv Extended 0,700 -6,67% 17/01/2025, 09:00 0,655 0,655 0,750 +Info
NB PRIVATE EQUITY PARTNERS LIMI 1.550,000 -0,51% 24/01/3828, 17:37 1.552,749 1.544,969 1.560,000 +Info
NB PRIVATE EQUITY PARTNERS LIMI 122,500 30/09/2022, 09:04 +Info
NB PRIVATE EQUITY PARTNERS LIMI 19,000 24/01/3283, 17:37 19,500 19,500 19,500 +Info
NB Private Equity ZDP 2024", 130,645 +1,67% 24/01/4800, 17:30 130,250 129,500 130,250 +Info
NCC GROUP PLC ORD 1P 138,600 -0,14% 24/01/4729, 17:37 138,800 137,026 141,200 +Info
NCR CORP NCR ORD SHS 12,630 -3,29% 24/01/3024, 17:37 12,810 12,540 12,960 +Info
NEXT PLC ORD 10P 9.502,000 +1,00% 24/01/1502, 17:37 9.422,000 9.390,000 9.506,000 +Info
NIOX GROUP PLC ORD 0.08P 63,200 -0,63% 24/01/3709, 17:37 62,200 62,200 63,800 +Info
NOTE AB (PUBL) NOTE ORD SHS 158,473 +1,99% 24/01/7446, 17:37 159,300 158,473 159,900 +Info
NRC GROUP ASA NRC GROUP ORD SHS 4,360 -2,68% 08/01/2025, 12:47 4,360 4,360 4,360 +Info
NRJ GROUP SA NRJ GROUP SA ORD S 6,940 -0,29% 24/01/3151, 17:37 6,940 6,940 6,940 +Info
NVR INC NVR ORD SHS 8.352,832 -2,58% 24/01/2355, 17:37 8.311,287 8.311,287 8.410,000 +Info
NWF GROUP PLC ORD 25P 152,000 24/01/1136, 17:37 152,000 151,900 154,000 +Info
NXP SEMICONDUCTORS NV NXP SEMIC 218,270 +1,28% 24/01/3291, 17:37 214,190 214,190 219,740 +Info
NAGARRO SE NAGARRO N ORD SHS 82,067 +2,39% 23/01/2025, 07:25 82,067 82,067 82,067 +Info
NAKED WINES PLC ORD 7.5P 44,900 -1,54% 24/01/0534, 17:37 44,900 44,900 46,950 +Info
NANOCO GROUP PLC ORD 10P 12,400 -1,51% 24/01/3702, 17:37 12,059 12,059 12,980 +Info
NARF INDUSTRIES PLC ORD GBP0.00 0,425 24/01/0708, 17:37 0,437 0,437 0,441 +Info
NATWEST GROUP PLC ORD 107.69P 417,700 +0,12% 24/01/8358, 17:37 416,500 413,200 421,800 +Info
NATWEST MARKETS PLC 7.50% NTS 2 24/01/4064, 15:11 131,838 131,838 +Info
NATIONAL GRID ELECTRICITY TRANS 119,900 +0,13% 23/10/2018, 05:16 118,826 118,826 +Info
NATIONAL GRID ELECTRICITY TRANS 137,150 +0,35% 20/12/2017, 15:51 139,345 139,710 +Info
NATIONAL GRID GAS PLC 8 3/4% BD 19/12/2017, 10:12 150,100 150,100 +Info
NATIONAL GRID GAS PLC 7.0% BDS 24/01/3109, 14:31 +Info
NATIONAL GRID PLC ORD 12 204/47 963,400 -1,37% 24/01/9087, 17:37 981,600 962,000 985,010 +Info
NWBD.L,0P0000D866,0 142,500 +3,16% 28/08/2024, 15:29 148,750 138,000 138,500 +Info
NATIONAL WORLD PLC ORD 0.1P 22,400 -0,44% 24/01/3724, 17:37 22,306 22,000 23,000 +Info