Accedi

Azioni Londra

Titolo Last Var% Data Apertura Min Max Operazioni
MITSUBISHI ELECTRIC CORPORATION 1.424,500 +1,73% 01/02/2023, 06:06 +Info
MKANGO RESOURCES LTD CMN SHS NP 8,750 -2,78% 23/01/3357, 17:37 9,007 8,550 9,010 +Info
MOBEUS INCOME & GROWTH 2 VCT PL 57,000 +2,70% 24/07/2024, 15:18 +Info
MOBEUS INCOME & GROWTH 4 VCT PL 70,000 25/07/2024, 08:00 +Info
MOBEUS INCOME & GROWTH VCT PLC 52,500 23/01/9151, 17:37 51,470 51,470 51,970 +Info
MOBICO GROUP PLC ORD 5P 74,500 -2,17% 23/01/6614, 17:37 78,200 74,300 78,200 +Info
NATIONAL EXPRESS GROUP PLC ORD 108,300 -1,72% 20/06/2023, 16:50 +Info
MOBILE STREAMS PLC ORD 0.01P 0,436 +1,40% 23/01/3704, 17:37 0,424 0,415 0,440 +Info
MOBILE TORNADO GROUP PLC ORD 2P 1,700 23/01/7513, 17:37 1,735 1,735 1,870 +Info
MOBILITYONE LIMITED ORD 2.5P 2,000 23/01/8551, 17:37 1,936 1,800 2,200 +Info
MOBIUS INVESTMENT TRUST PLC ORD 148,000 +1,37% 23/01/6100, 17:37 144,575 144,575 148,500 +Info
MOHAWK INDUSTRIES INC MOHAWK IN 130,170 -0,96% 23/01/3155, 17:37 130,310 130,170 130,310 +Info
MOLECULAR ENERGIES PLC ORD 1P 7,000 26/04/2024, 15:35 +Info
MOLSON COORS BREWING CO MOLSON 55,000 -1,15% 23/01/1968, 17:37 55,266 54,931 55,550 +Info
MOLTEN VENTURES PLC ORD GBP0.01 303,500 +2,02% 23/01/3720, 17:37 296,500 294,500 304,500 +Info
MOLTIPLY GROUP SPA MOLTIPLY GRO 36,172 +2,04% 23/01/9697, 17:37 36,250 36,172 36,250 +Info
MOMENTUM MULTI-ASSET VALUE TRUS 149,332 +5,53% 30/08/2023, 20:00 +Info
MONDI PLC ORD EUR 0.22 1.204,500 -0,50% 23/01/4665, 17:37 1.211,000 1.204,000 1.221,500 +Info
MONDO TV SPA MONDO TV ORD SHS 0,229 -25,16% 23/01/9590, 17:07 +Info
MONTANARO EUROPEAN SMALLER C. T 153,000 +2,34% 23/01/8056, 17:37 150,000 150,000 154,500 +Info
MONTANARO UK SMALLER COMPANIES 105,500 +3,18% 23/01/6742, 17:37 103,000 102,500 105,500 +Info
MONTEA CVA MONTEA REIT ORD SHS 93,100 23/01/3944, 16:58 92,900 91,200 92,200 +Info
MONTEBALITO SA MONTEBALITO ORD 1,320 19/12/2024, 13:24 1,320 1,320 1,320 +Info
MOONPIG GROUP PLC ORD 10P 214,000 +1,42% 23/01/3701, 17:37 202,000 202,000 216,000 +Info
MORGAN ADVANCED MATERIALS PLC 5 75,500 +8,63% 11/12/2024, 15:35 75,000 75,000 75,500 +Info
MORGAN ADVANCED MATERIALS PLC O 256,500 -0,97% 23/01/3717, 17:37 260,000 256,500 262,500 +Info
MORGAN SINDALL GROUP PLC ORD 5P 3.760,000 +0,27% 23/01/3814, 17:37 3.830,000 3.680,000 3.830,000 +Info
MORGAN STANLEY 1.875% SNR REG N 24/09/2018, 09:09 100,905 101,350 101,350 +Info
MORTGAGE ADVICE BUREAU (HOLDING 630,000 23/01/3713, 17:37 646,000 626,000 648,000 +Info
MOSMAN OIL AND GAS LIMITED ORD 0,027 -3,57% 23/01/2757, 17:37 0,025 0,023 0,028 +Info
MOTHERCARE PLC ORD 1P 3,720 +2,20% 23/01/3295, 17:37 3,600 3,500 4,000 +Info
MOTOROLA SOLUTIONS INC MOTOROLA 471,850 +1,40% 23/01/3264, 17:37 468,857 466,190 475,440 +Info
MOTORPOINT GROUP PLC ORD 1P 124,250 +0,20% 23/01/3057, 17:37 126,500 126,500 126,500 +Info
MOUNTVIEW ESTATES PLC ORD 5P 9.050,000 +0,56% 23/01/4703, 17:37 8.700,000 8.700,000 8.978,000 +Info
MPAC GROUP PLC ORD 25P 578,000 -1,37% 23/01/5713, 17:37 579,500 570,000 587,000 +Info
MR BRICOLAGE SA MR BRICOLAGE OR 7,780 -5,82% 27/11/2024, 09:04 7,780 7,780 7,780 +Info
MULBERRY GROUP PLC ORD 5P 97,500 23/01/0472, 17:37 97,689 97,689 97,689 +Info
MULTI UNITS LUXEMBOURG AMUNDI S 3.070,000 -0,46% 23/01/2774, 17:37 3.082,303 3.063,000 3.096,500 +Info
MULTI UNITS LUXEMBOURG AMUNDI S 12.251,000 +0,57% 23/01/8015, 17:37 12.266,000 12.220,000 12.266,000 +Info
MULTI UNITS LUXEMBOURG LYXOR AU 4.045,000 -0,43% 17/12/2021, 08:06 4.047,690 4.046,000 4.047,690 +Info
LYXOR EUROMTS 15+Y INVSTMNT GRD 183,583 +2,53% 23/01/0691, 17:37 183,583 183,583 183,583 +Info
LYXOR EUROMTS 10-15Y INVEST GRD 198,030 +0,25% 23/01/8093, 17:37 198,313 198,030 198,313 +Info
LYXOR EUROMTS HGT RTD MCR-WGD G 131,910 20/07/2022, 14:45 131,910 132,240 132,240 +Info
LYXOR HONG KONG (HSI) UCITS ETF 19,895 -3,47% 06/07/2023, 14:45 +Info
MULTI UNITS LUXEMBOURG LYXOR MS 14,302 -1,13% 13/03/2023, 11:24 +Info
MULTI UNITS LUXEMBOURG LYXOR MS 17,379 -0,46% 13/03/2023, 16:37 +Info
MULTI UNITS LUXEMBOURG LYXOR MS 395,625 +17,52% 03/03/2022, 16:26 507,890 336,750 507,890 +Info
MULTI UNITS LUXEMBOURG LYXOR MS 5,312 +18,04% 03/03/2022, 16:24 5,000 3,710 5,000 +Info
MULTI UNITS LUXEMBOURG LYXOR MS 29,245 +0,52% 23/01/7302, 17:00 +Info
MULTI UNITS LUXEMBOURG LYXOR MS 36,650 +0,18% 23/11/2023, 11:05 +Info