Accedi

Azioni Londra

Titolo Last Var% Data Apertura Min Max Operazioni
Maven Income & Growth VCT 3", 49,000 23/01/7923, 17:37 49,000 49,000 49,000 +Info
Maven Income & Growth VCT 4", 57,500 23/01/7902, 17:37 56,000 56,000 56,000 +Info
Maven Income and Growth VCT 5", 31,000 23/01/9699, 17:37 +Info
Maven Income & Growth VCT", 38,000 17/01/2025, 11:37 +Info
MAXCYTE INC COM STK USD0.01 (DI 405,000 +0,25% 23/01/0850, 17:37 407,000 402,000 407,000 +Info
MAYR MELNHOF KARTON AG MAYR MEL 152,500 +0,32% 23/01/5130, 16:58 152,200 152,200 152,500 +Info
MCBRIDE PLC ORD 10P 117,500 -4,08% 23/01/9174, 17:37 123,000 116,500 124,000 +Info
MCCOLL'S RETAIL GROUP PLC 1,675 -7,06% 02/11/2022, 11:39 +Info
MCCORMICK & COMPANY INC MCCORMI 73,640 -0,62% 23/01/2662, 17:37 74,283 73,352 74,440 +Info
MCKESSON EUROPE AG MCKESSON EUR 24,200 06/06/2023, 07:15 +Info
MEADOWHALL FINANCE PLC CLS B 4. 17/12/2015, 09:54 +Info
MEARS GROUP PLC ORD 1P 355,000 -0,70% 23/01/3716, 17:37 362,500 354,000 362,500 +Info
MEDCAW INVESTMENTS PLC ORD GBP0 4,000 -11,11% 29/06/2023, 10:06 +Info
MEDIAZEST PLC ORD 0.01P 0,080 -3,03% 23/01/2820, 17:37 0,076 0,076 0,076 +Info
MEDICA GROUP PLC ORD 0.2P 211,000 06/07/2023, 06:15 +Info
MEDICAL PROPERTIES TRUST INC ME 4,340 +0,91% 23/01/3167, 17:37 4,350 4,271 4,380 +Info
MEDION AG MEDION ORD SHS 15,000 -1,96% 11/11/2024, 17:25 15,000 15,000 15,000 +Info
MEDIVIR AB MEDIVIR B ORD SHS 2,910 +1,39% 17/01/2025, 11:29 2,900 2,870 2,900 +Info
MELROSE INDUSTRIES PLC ORD GBP0 586,600 +0,62% 23/01/8425, 17:37 584,600 582,800 593,297 +Info
MENHADEN RESOURCE EFFICIENCY PL 158,500 +0,63% 23/01/6100, 17:37 158,000 157,000 158,500 +Info
MERCANTILE PORTS & LOGISTICS LI 1,175 23/01/0044, 17:37 1,198 1,102 1,198 +Info
MERCHANTS TRUST PLC 3.65% CUM P 52,300 -1,69% 23/01/7020, 17:34 52,000 52,000 52,300 +Info
MERCIA ASSET MANAGEMENT PLC ORD 26,400 -0,75% 23/01/3098, 17:37 26,480 26,016 27,000 +Info
METALS EXPLORATION PLC ORD GBP0 6,000 +7,14% 23/01/5923, 17:37 5,648 5,580 6,160 +Info
METALS ONE PLC ORD GBP0.001 0,400 23/01/6565, 17:37 0,409 0,350 0,450 +Info
METRO BANK HOLDINGS PLC ORD 0.0 92,500 -1,91% 23/01/9701, 17:37 95,000 92,400 95,700 +Info
MICHELMERSH BRICK HOLDINGS PLC 105,000 +0,48% 23/01/8401, 17:37 104,820 104,000 106,000 +Info
MICRO SYSTEMATION AB (PUBL) MIC 55,600 -3,14% 17/01/2025, 10:37 55,600 55,600 55,600 +Info
MICROLISE GROUP PLC ORD GBP0.00 92,000 23/01/4620, 17:37 93,000 90,000 94,000 +Info
MICROSAIC SYSTEMS PLC ORD GBP0. 0,750 23/01/5638, 17:37 0,721 0,721 0,780 +Info
MID-WYND INTERNATIONAL INVESTME 831,000 +1,34% 23/01/3831, 17:37 822,800 820,000 832,674 +Info
MIDDLEFIELD CANADIAN INCOME PCC 121,500 +1,67% 23/01/0197, 17:37 119,700 119,500 123,500 +Info
MIDSONA AB MIDSONA ORD SHS 7,950 +1,92% 18/03/2024, 12:11 +Info
MIDWICH GROUP PLC ORD GBP0.01 278,000 -0,71% 23/01/5935, 17:37 282,000 276,000 282,000 +Info
MIKO NV MIKO ORD SHS 55,000 +12,24% 16/01/2025, 10:24 55,000 55,000 55,000 +Info
MILA RESOURCES PLC ORD GBP0.01 0,225 -30,77% 23/01/7511, 17:37 0,300 0,168 0,330 +Info
MII.L,0P0001PTTY,0 0,575 +4,55% 20/09/2024, 12:16 0,600 0,600 0,600 +Info
MINCON GROUP PLC ORD EUR0.01 (C 36,500 07/01/2025, 09:10 36,200 34,750 36,200 +Info
MIND GYM PLC ORD 0.001P 23,500 16/01/2025, 16:35 22,300 22,100 24,000 +Info
PIRES INVESTMENTS PLC ORD 0.25P 0,950 05/12/2023, 15:58 +Info
MINERAL & FINANCIAL INVESTMENTS 15,500 23/01/2838, 17:37 15,850 15,000 16,000 +Info
MYSE.L,0P0001PDCT,0 6,800 23/07/2024, 20:00 22,003 22,082 +Info
MINOAN GROUP PLC ORD 1P 0,450 23/01/5539, 17:37 0,455 0,405 0,455 +Info
MINOR HOTELS EUROPE & AMERICAS 6,300 +0,16% 23/01/7625, 17:37 6,280 6,280 6,300 +Info
TAB.L,0P0001R4GC,0 1,100 18/09/2024, 08:16 +Info
MIQUEL Y COSTAS & MIQUEL SA MIQ 12,450 23/01/0677, 17:37 12,450 12,450 12,450 +Info
MIRRIAD ADVERTISING PLC ORD GBP 0,235 +17,50% 23/01/3111, 17:37 0,202 0,185 0,239 +Info
MITCHELLS & BUTLERS PLC ORD 8 1 240,000 -0,62% 23/01/3717, 17:37 238,000 238,000 243,500 +Info
MITIE GROUP PLC ORD 2.5P 114,000 -1,55% 23/01/9386, 17:37 115,600 114,000 117,079 +Info
MITON UK MICROCAP TRUST PLC ORD 45,400 23/01/2681, 17:37 45,736 44,125 45,736 +Info