Accedi

Azioni Londra

Titolo Last Var% Data Apertura Min Max Operazioni
LOUNGERS PLC ORD 1P 321,000 23/01/6705, 17:37 320,000 320,000 322,000 +Info
LOWLAND INVESTMENT COMPANY PLC 129,750 +0,97% 23/01/3046, 17:37 128,000 128,000 131,000 +Info
LUCECO PLC ORD GBP0.0005 125,200 -1,73% 23/01/6100, 17:37 127,400 123,600 129,200 +Info
LUMEN TECHNOLOGIES INC LUMEN TE 5,970 +4,02% 23/01/2025, 06:29 5,970 5,970 5,970 +Info
QUANTEL SA QUANTEL ORD SHS 8,500 -0,23% 23/01/8930, 17:37 8,500 8,500 8,500 +Info
LUNGLIFE AI, INC ORD USD0.0001 11,750 +30,56% 23/01/3318, 17:37 9,400 9,400 15,950 +Info
COMSTAGE CBK COMM EX-AGR MONTHL 86,915 -5,23% 26/09/2022, 15:49 +Info
LYXOR LYXOR BBG EQUAL-WEIGHT CO 157,030 -0,06% 09/02/2023, 15:50 +Info
LCUD.L,0P0001CXZ4,0 21,955 +1,21% 23/01/3266, 17:37 21,698 21,698 21,698 +Info
MULTI UNITS LUXEMBOURG LYXOR CO 17,826 +1,11% 23/01/2075, 17:37 17,752 17,696 17,798 +Info
MULTI UNITS FRANCE LYXOR DJ GLO 68,145 +0,71% 17/12/2021, 16:17 68,300 68,300 68,300 +Info
LYXOR INDEX FUND LYX ETF $ FLOA 101,565 +0,10% 15/06/2023, 14:59 +Info
LYXOR INDEX FUND LYX ETF $ FLOA 79,595 -2,49% 07/06/2023, 15:11 +Info
AMUNDI MSCI EUROPE GROWTH AMUND 190,335 +0,68% 16/01/2025, 12:40 190,335 190,335 190,335 +Info
LYXOR INDEX FUND LYXOR ROBOTICS 30,683 -2,02% 20/09/2023, 15:50 +Info
MULTI UNITS LUXEMBOURG 20,903 +0,57% 17/11/2022, 08:57 +Info
MULTI UNITS LUXEMBOURG LY MSCI 22,625 -0,22% 07/12/2021, 15:04 22,975 22,855 22,975 +Info
MULTI UNITS FRANCE LYXOR MSCI E 177,770 +0,91% 16/12/2021, 16:21 179,340 179,340 179,340 +Info
MULTI UNITS LUXEMBOURG 13.949,500 +2,55% 07/11/2022, 12:01 +Info
MULTI UNITS LUXEMBOURG LYXOR MS 31,590 +1,49% 18/11/2021, 15:07 31,035 31,035 31,840 +Info
MULTI UNITS FRANCE LYXOR MSCI U 34.302,500 -0,41% 16/11/2023, 15:44 +Info
MULTI UNITS FRANCE LYXOR MSCI U 426,160 -0,63% 16/11/2023, 15:44 +Info
MULTI UNITS LUXEMBOURG LYXOR ET 555,315 -0,99% 23/01/5301, 16:39 557,270 556,410 557,270 +Info
MULTI UNITS LUXEMBOURG LYXOR ET 442,575 -0,33% 17/12/2021, 10:10 443,490 443,490 443,490 +Info
LYXOR INDEX FUND LYXOR SMART CA 116.420,000 -0,03% 23/01/3720, 17:37 116.414,000 116.414,000 116.544,836 +Info
LYXOR INDEX FUND LYXOR SMART CA 1.228,670 +0,03% 23/01/4362, 17:37 1.228,040 1.228,040 1.229,120 +Info
MULTI UNITS LUXEMBOURG LYX ETF 11.746,500 +0,36% 23/01/5554, 17:37 11.719,000 11.719,000 11.741,000 +Info
M WINKWORTH PLC ORD 0.5P 200,000 23/01/9165, 17:37 207,480 192,600 209,800 +Info
M&C SAATCHI PLC ORD 1P 176,000 -1,68% 23/01/3705, 17:37 178,000 176,000 179,760 +Info
M&G CREDIT INCOME INVESTMENT TR 98,800 +1,86% 23/01/3713, 17:37 97,814 97,200 99,600 +Info
M&G PLC 204,200 +0,49% 23/01/6474, 17:37 203,700 203,000 205,300 +Info
M.P. EVANS GROUP PLC ORD 10P 1.005,000 +2,13% 23/01/5750, 17:37 988,000 982,000 1.010,000 +Info
MTI WIRELESS EDGE LTD. ORD ILS0 52,000 -1,89% 23/01/3877, 17:37 53,247 52,000 53,247 +Info
MAG INTERACTIVE AB (PUBL) MAG I 18,221 -35,12% 06/02/2023, 18:28 +Info
MAST ENERGY DEVELOPMENTS PLC OR 0,195 -7,14% 23/01/8552, 17:37 0,205 0,190 0,220 +Info
MBB SE MBB ORD SHS 102,892 -2,01% 23/01/3881, 17:37 104,600 102,892 104,600 +Info
MC MINING LIMITED ORD NPV 7,625 18/06/2024, 08:14 +Info
MDXHEALTH SA MDXHEALTH ORD SHS 3,020 -5,64% 15/12/2023, 17:16 +Info
ME GROUP INTERNATIONAL PLC ORD 210,000 +1,94% 23/01/3714, 17:37 200,000 200,000 212,500 +Info
MEMSCAP SA MEM SC AP ORD SHS 4,395 -6,09% 23/01/8972, 17:37 4,740 4,395 4,740 +Info
METABOLIC EXPLORER SA METABOLIC 0,121 -15,36% 06/05/2024, 10:42 +Info
MARFIN INVESTMENT GROUP HOLDING 4,389 +14.983,19% 15/06/2023, 15:42 +Info
MIGO OPPORTUNITIES TRUST PLC OR 354,000 -0,28% 23/01/2317, 17:37 353,000 353,000 354,800 +Info
MJ GLEESON PLC ORD 2P 488,500 -1,51% 23/01/3718, 17:37 509,025 482,000 509,025 +Info
MLP AG MLP ORD SHS 6,530 +0,77% 23/01/6919, 17:37 6,560 6,530 6,570 +Info
BOWEN FINTECH PLC ORD 1P 12,000 +4,35% 29/11/2023, 10:14 +Info
MONY GROUP PLC ORD 0.02P 184,500 -1,39% 23/01/9386, 17:37 186,572 184,500 187,700 +Info
MS INTERNATIONAL PLC ORD 10P 945,000 -2,07% 23/01/1679, 17:37 955,500 932,000 980,000 +Info
HOEJGAARD HOLDING A/S HOJGAARD 280,000 -11,67% 16/01/2025, 16:52 280,000 280,000 280,000 +Info
MULTI UNITS LUXEMBOURG LY MSCI 26,258 +6,04% 17/12/2021, 16:17 26,195 26,195 26,195 +Info