|
FTSE Environmental Opportunitie
|
266,820 |
|
27/07/2022, 15:35 |
262,850 |
262,850 |
267,650 |
+Info
|
|
FTSE E/N DEV EURZON
|
2.859,480 |
+1,15% |
28/06/2016, 22:05 |
2.859,480 |
2.859,480 |
2.859,480 |
+Info
|
|
FTSE ET100 Index
|
1.464,850 |
-0,47% |
01/08/2014, 20:30 |
1.472,150 |
1.457,530 |
1.475,070 |
+Info
|
|
FTSE ASFA Australia All-Share I
|
6.156,350 |
-1,36% |
01/08/2014, 06:10 |
6.227,150 |
6.142,820 |
6.227,650 |
+Info
|
|
FTSE ASFA Australia 100 Index
|
6.286,490 |
-1,36% |
01/08/2014, 06:10 |
6.359,290 |
6.272,840 |
6.360,010 |
+Info
|
|
FTSE ASFA Australia 300 Index
|
6.169,860 |
-1,36% |
01/08/2014, 06:10 |
6.240,830 |
6.156,270 |
6.241,330 |
+Info
|
|
FTSE BRIC 50 Index
|
1.313,830 |
-0,54% |
01/08/2014, 20:30 |
1.315,730 |
1.309,070 |
1.318,810 |
+Info
|
|
FTSE NAREIT Industrial/Office C
|
1.777,530 |
-0,50% |
01/08/2014, 20:05 |
1.785,820 |
1.776,840 |
1.792,360 |
+Info
|
|
FTSE NAREIT All Residential Cap
|
2.080,280 |
+0,01% |
01/08/2014, 20:05 |
2.079,220 |
2.077,150 |
2.098,980 |
+Info
|
|
FTSE NAREIT Retail Capped Index
|
2.721,520 |
-0,21% |
01/08/2014, 20:06 |
2.727,270 |
2.720,680 |
2.741,070 |
+Info
|
|
FTSE NAREIT All Mortgage Capped
|
926,190 |
+0,35% |
01/08/2014, 20:06 |
923,400 |
923,370 |
932,030 |
+Info
|
|
FTSE RAFI US 1000 Net Index
|
10.264,240 |
-0,31% |
01/08/2014, 20:07 |
10.295,910 |
10.213,590 |
10.327,810 |
+Info
|
|
FTSE RAFI US 1500 Mid Samll Ind
|
10.083,120 |
-0,34% |
01/08/2014, 20:08 |
10.117,630 |
10.021,310 |
10.154,360 |
+Info
|
|
FTSE RAFI All-World 3000
|
6.112,890 |
-0,59% |
01/08/2014, 20:30 |
6.150,160 |
6.097,460 |
6.150,280 |
+Info
|
|
FTSE RAFI Canada Index
|
7.618,660 |
-0,90% |
01/08/2014, 20:00 |
7.674,850 |
7.576,190 |
7.706,730 |
+Info
|
|
FTSE RAFI Emerging Net Index
|
7.605,210 |
-0,42% |
01/08/2014, 20:30 |
7.638,430 |
7.556,390 |
7.639,310 |
+Info
|
|
FTSE RAFI Emerging Index - QSR
|
4.841,460 |
-0,43% |
01/08/2014, 20:30 |
4.862,240 |
4.810,540 |
4.862,830 |
+Info
|
|
FTSE RAFI Europe Index -QSR
|
6.092,280 |
-1,35% |
01/08/2014, 16:15 |
6.174,090 |
6.076,010 |
6.174,090 |
+Info
|
|
FTSE RAFI Hong Kong/China Index
|
10.106,260 |
-1,04% |
01/08/2014, 15:58 |
10.156,770 |
10.094,080 |
10.200,530 |
+Info
|
|
FTSE RAFI Japan Index
|
4.938,480 |
-0,64% |
01/08/2014, 06:00 |
4.937,590 |
4.928,380 |
4.958,330 |
+Info
|
|
FTSE RAFI Developed ex US 1000
|
5.824,540 |
-0,74% |
01/08/2014, 20:30 |
5.879,320 |
5.820,690 |
5.881,180 |
+Info
|
|
FTSE RAFI Developed Ex US 1000
|
8.301,290 |
-0,85% |
01/08/2014, 20:30 |
8.375,910 |
8.267,690 |
8.376,470 |
+Info
|
|
FTSE SET All-Share Index
|
1.768,510 |
-0,11% |
01/08/2014, 09:39 |
1.753,760 |
1.753,560 |
1.770,800 |
+Info
|
|
FTSE SET Fledgling Index
|
2.629,870 |
+0,15% |
01/08/2014, 09:39 |
2.596,890 |
2.595,850 |
2.629,870 |
+Info
|
|
FTSE SET Large Cap Index
|
2.091,570 |
-0,01% |
01/08/2014, 09:39 |
2.092,070 |
2.073,530 |
2.097,420 |
+Info
|
|
FTSE SET Mid Cap Index
|
2.076,900 |
-0,51% |
01/08/2014, 09:39 |
2.058,650 |
2.058,180 |
2.076,900 |
+Info
|
|
FTSE SET Small Cap Index
|
2.341,560 |
+0,27% |
01/08/2014, 09:39 |
2.305,510 |
2.298,620 |
2.341,560 |
+Info
|
|
FTSE SET Shariah Index
|
1.246,900 |
-0,32% |
01/08/2014, 09:39 |
1.245,220 |
1.237,890 |
1.246,900 |
+Info
|
|
FTSE GWA US Index
|
4.687,890 |
-0,35% |
01/08/2014, 20:07 |
4.697,670 |
4.666,420 |
4.716,780 |
+Info
|
|
FTSE Renaissance US IPO Capped
|
297,730 |
-1,14% |
01/08/2014, 20:03 |
300,850 |
295,710 |
301,100 |
+Info
|
|
FTSE Renaissance EMEA IPO Index
|
91,040 |
+0,07% |
01/08/2014, 15:58 |
90,990 |
89,910 |
91,040 |
+Info
|
|
FTSE Renaissance Global IPO Ind
|
152,130 |
-0,57% |
01/08/2014, 20:30 |
153,050 |
151,510 |
153,050 |
+Info
|
|
FTSE Renaissance US IPO Investa
|
390,750 |
-1,16% |
01/08/2014, 20:06 |
395,160 |
388,180 |
395,660 |
+Info
|
|
FTSE Japan Index
|
117,370 |
-0,58% |
01/08/2014, 06:00 |
118,060 |
117,050 |
118,060 |
+Info
|
|
FTSE 250 EDSP
|
16.367,590 |
+2,09% |
17/06/2016, 09:15 |
16.032,040 |
16.032,040 |
17.628,120 |
+Info
|
|
FTSE Nordic 30 Net Return Index
|
3.187,150 |
-1,10% |
01/08/2014, 15:29 |
3.222,700 |
3.178,140 |
3.223,840 |
+Info
|
|
FTSE Nordic 30 Index - USD
|
2.516,610 |
-1,10% |
01/08/2014, 15:40 |
2.544,670 |
2.509,530 |
2.544,900 |
+Info
|
|
FTSE Hong Kong Index
|
10.471,460 |
-0,99% |
01/08/2014, 08:02 |
10.520,890 |
10.456,160 |
10.545,000 |
+Info
|
|
FTSE E/N DEV EZ NT
|
2.859,480 |
+1,15% |
28/06/2016, 22:05 |
2.859,480 |
2.859,480 |
2.859,480 |
+Info
|
|
FTSE Japan 100 Shariah Index US
|
1.512,910 |
-0,78% |
01/08/2014, 06:20 |
1.524,670 |
1.512,320 |
1.524,820 |
+Info
|
|
FTSE Shariah China Index
|
2.568,340 |
-1,11% |
01/08/2014, 15:58 |
2.586,960 |
2.565,490 |
2.586,960 |
+Info
|
|
FTSE Shariah India Index
|
3.036,240 |
-2,67% |
01/08/2014, 15:58 |
3.109,750 |
3.028,990 |
3.109,750 |
+Info
|
|
FTSE Shariah USA Index
|
2.061,220 |
-0,15% |
01/08/2014, 20:06 |
2.061,480 |
2.051,110 |
2.071,870 |
+Info
|
|
FTSE TWSE Taiwan Mid-Cap 100 In
|
7.714,080 |
-0,34% |
01/08/2014, 05:30 |
7.646,560 |
7.630,750 |
7.715,220 |
+Info
|
|
FTSE TWSE Taiwan 50 Index - USD
|
7.515,910 |
-0,78% |
01/08/2014, 05:30 |
7.556,360 |
7.483,980 |
7.556,360 |
+Info
|
|
FTSE 100 Daily Super Short Stra
|
1.962,110 |
-2,66% |
17/01/2025, 16:35 |
2.015,780 |
1.948,640 |
2.016,550 |
+Info
|
|
FTSE 100 Expiry Index
|
8.495,270 |
+5,80% |
17/01/2025, 10:15 |
8.391,900 |
8.379,340 |
9.382,690 |
+Info
|
|
FTSE Australia Index
|
459,030 |
-1,38% |
01/08/2014, 06:15 |
464,370 |
458,020 |
464,430 |
+Info
|
|
FTSE Austria Index
|
237,370 |
-1,34% |
01/08/2014, 15:34 |
240,440 |
234,200 |
240,440 |
+Info
|
|
FTSE Belgium/Lux Index
|
380,170 |
-1,35% |
01/08/2014, 15:35 |
386,750 |
378,050 |
386,900 |
+Info
|