|
LEXINGTON GOLD LTD COM SHS USD0
|
4,150 |
|
23/01/9457, 17:37 |
4,190 |
4,000 |
4,300 |
+Info
|
|
LIBERTINE HOLDINGS PLC ORD GBP0
|
1,300 |
|
22/07/2024, 10:50 |
|
|
|
+Info
|
|
LIBERTY LATIN AMERICA LTD LIBER
|
6,869 |
-1,66% |
23/01/9655, 17:37 |
6,869 |
6,869 |
6,869 |
+Info
|
|
LIFE SCIENCE REIT PLC ORD GBP0.
|
33,000 |
+0,61% |
23/01/3870, 17:37 |
33,500 |
32,520 |
34,300 |
+Info
|
|
Life Settlement Assets A",
|
1,875 |
+1,35% |
03/01/2025, 14:00 |
|
|
|
+Info
|
|
LIFESAFE HOLDINGS PLC ORD 1P
|
6,750 |
|
23/01/5345, 17:37 |
6,750 |
6,750 |
6,850 |
+Info
|
|
LIGHT SCIENCE TECHNOLOGIES HOLD
|
2,350 |
-1,05% |
23/01/3001, 17:37 |
2,380 |
2,300 |
2,380 |
+Info
|
|
LIKEWISE GROUP PLC ORD GBP0.01
|
18,750 |
|
23/01/3072, 17:37 |
19,200 |
18,000 |
19,400 |
+Info
|
|
LME.L,0P00013254,0
|
2,000 |
|
10/09/2024, 14:27 |
|
|
|
+Info
|
|
LINDEX GROUP OYJ LINDEX GROUP O
|
2,695 |
-0,19% |
23/01/2905, 17:37 |
2,705 |
2,690 |
2,720 |
+Info
|
|
LINDSELL TRAIN INVESTMENT TRUST
|
846,000 |
+2,05% |
23/01/2799, 17:37 |
821,200 |
821,200 |
860,000 |
+Info
|
|
LINEDATA SERVICES SA LINEDATA S
|
86,000 |
|
13/01/2025, 08:00 |
86,000 |
86,000 |
86,000 |
+Info
|
|
LINGOTES ESPECIALES SA LINGOTES
|
6,860 |
+3,63% |
23/01/2308, 17:31 |
6,860 |
6,860 |
6,860 |
+Info
|
|
LIONTRUST ASSET MANAGEMENT PLC
|
412,000 |
+4,83% |
23/01/5245, 17:37 |
389,000 |
389,000 |
415,306 |
+Info
|
|
LITERACY CAPITAL PLC ORD GBP0.0
|
440,000 |
|
23/01/2035, 17:37 |
439,800 |
430,000 |
439,800 |
+Info
|
|
LITIGATION CAPITAL MANAGEMENT L
|
97,000 |
-0,92% |
23/01/3700, 17:37 |
97,000 |
96,200 |
98,000 |
+Info
|
|
LIVE COMPANY GROUP PLC ORD 1P
|
0,300 |
-7,69% |
23/01/9070, 17:19 |
|
|
|
+Info
|
|
LIVERMORE INVESTMENTS GROUP LIM
|
55,500 |
|
23/01/1921, 17:37 |
56,500 |
56,500 |
56,500 |
+Info
|
|
HANETF ICAV LLOYD FOCUSED EQUIT
|
21,150 |
+0,86% |
23/01/8126, 17:37 |
21,045 |
21,045 |
21,045 |
+Info
|
|
LLOYDS BANK PLC 6.00% CVRD BNDS
|
|
|
23/01/2964, 15:47 |
|
133,918 |
133,918 |
+Info
|
|
LLOYDS BANK PLC 6.50% NTS 17/09
|
163,075 |
+0,42% |
20/11/2018, 08:55 |
|
142,300 |
145,306 |
+Info
|
|
LLOYDS BANK PLC 7.50% NTS 15/04
|
|
|
23/01/8857, 15:12 |
|
133,536 |
133,536 |
+Info
|
|
LLOYDS BANK PLC 7.625% DATED SU
|
127,050 |
-0,10% |
23/01/8962, 15:44 |
|
231,966 |
231,966 |
+Info
|
|
LLOYDS BANK PLC 9 5/8% SUB BDS
|
127,125 |
+0,02% |
23/01/5637, 15:38 |
142,200 |
127,459 |
127,461 |
+Info
|
|
LLD5.L,0P0000Q4SC,0
|
149,695 |
|
15/07/2024, 20:00 |
149,695 |
149,695 |
149,695 |
+Info
|
|
LLOYDS BANKING GROUP PLC 9.25%
|
140,750 |
+0,90% |
13/01/2025, 14:00 |
138,000 |
138,000 |
138,000 |
+Info
|
|
LLPE.L,0P0000KH0H,10282
|
101,150 |
+0,05% |
18/07/2024, 20:00 |
108,000 |
|
|
+Info
|
|
LLOYDS BANKING GROUP PLC DTD SU
|
309,000 |
+27,19% |
05/03/2019, 06:16 |
|
309,000 |
309,000 |
+Info
|
|
LLOYDS BANKING GROUP PLC LLOYDS
|
112,750 |
|
28/06/2019, 15:35 |
|
110,500 |
110,500 |
+Info
|
|
LLD1.L,0P0000PXJL,0
|
115,000 |
|
23/07/2024, 20:00 |
|
|
|
+Info
|
|
LLD2.L,0P0000PXJK,0
|
145,288 |
|
15/07/2024, 20:00 |
145,288 |
145,288 |
145,288 |
+Info
|
|
LLD6.L,0P0000Q4SD,0
|
149,695 |
|
15/07/2024, 20:00 |
149,695 |
149,695 |
149,695 |
+Info
|
|
LLOYDS BANKING GROUP PLC ORD 10
|
61,700 |
+1,15% |
23/01/0091, 17:37 |
61,500 |
60,720 |
62,060 |
+Info
|
|
LLPD.L,0P0000KH0K,0
|
153,350 |
+0,07% |
23/01/5987, 17:25 |
161,500 |
149,000 |
149,500 |
+Info
|
|
LOGISTICS DEVELOPMENT GROUP PLC
|
15,000 |
|
23/01/1606, 17:37 |
15,200 |
14,500 |
15,500 |
+Info
|
|
LOK'N STORE GROUP PLC ORD 1P
|
1.105,000 |
-0,45% |
23/01/0264, 17:22 |
|
|
|
+Info
|
|
LOLLANDS BANK A/S
|
549,989 |
|
05/12/2022, 16:59 |
|
|
|
+Info
|
|
LONDON & ASSOCIATED PROPERTIES
|
8,750 |
|
23/01/5952, 17:37 |
8,100 |
8,100 |
8,110 |
+Info
|
|
LONDON & QUADRANT HOUSING TRUST
|
138,125 |
+0,55% |
09/11/2017, 14:48 |
|
141,849 |
141,849 |
+Info
|
|
LONDON & QUADRANT HOUSING TRUST
|
|
|
08/11/2017, 11:55 |
|
98,874 |
98,874 |
+Info
|
|
LONDON FINANCE & INVESTMENT GRO
|
70,000 |
|
23/01/4043, 17:37 |
73,300 |
73,300 |
75,000 |
+Info
|
|
LONDON POWER NETWORKS PLC 6.125
|
129,225 |
+0,27% |
20/11/2018, 06:16 |
|
125,696 |
125,696 |
+Info
|
|
LONDON SECURITY PLC ORD 1P
|
3.400,000 |
|
16/12/2024, 10:21 |
3.315,000 |
3.315,000 |
3.315,000 |
+Info
|
|
LONDON STOCK EXCHANGE GROUP PLC
|
11.960,000 |
+1,36% |
23/01/9411, 17:37 |
11.825,000 |
11.795,000 |
11.985,000 |
+Info
|
|
LONDONMETRIC PROPERTY PLC ORD 1
|
180,800 |
-0,60% |
23/01/4163, 17:37 |
182,000 |
180,400 |
182,800 |
+Info
|
|
LOOKERS PLC ORD 5P
|
129,800 |
+0,15% |
05/10/2023, 15:45 |
|
|
|
+Info
|
|
LOOMIS AB LOOMIS ORD SHS
|
273,600 |
-0,24% |
25/07/2022, 07:02 |
272,200 |
273,600 |
274,400 |
+Info
|
|
LOOPUP GROUP PLC ORD 0.5P
|
0,700 |
+27,27% |
10/04/2024, 15:30 |
|
|
|
+Info
|
|
LORDS GROUP TRADING PLC ORD 0.5
|
32,300 |
-2,42% |
23/01/2732, 17:37 |
33,000 |
32,000 |
33,200 |
+Info
|
|
LOTUS BAKERIES NV LOTUS BAKERIE
|
10.540,000 |
-0,75% |
23/01/4051, 17:37 |
10.560,000 |
10.450,000 |
10.600,000 |
+Info
|