Accedi

Azioni Londra

Titolo Last Var% Data Apertura Min Max Operazioni
LEEDS BUILDING SOCIETY 13 3/8% 199,875 28/06/2019, 15:35 197,000 197,300 +Info
LEEDS GROUP PLC ORD 12P 6,250 20/09/2024, 14:02 7,000 5,560 7,000 +Info
LEGAL & GENERAL GROUP PLC ORD 2 234,100 +0,56% 23/01/9903, 17:37 232,900 232,600 236,100 +Info
LEGAL & GENERAL UCITS ETF PUBLI 5,493 +3,68% 09/10/2023, 12:27 +Info
LEGAL & GENERAL UCITS ETF PUBLI 446,000 -2,09% 11/10/2023, 15:25 +Info
LEGAL & GENERAL FINANCE PLC 5.8 142,375 +0,44% 16/01/2017, 15:46 138,694 139,744 +Info
LEGAL & GENERAL FINANCE PLC 5.8 140,620 +0,50% 04/07/2018, 08:51 133,590 133,590 +Info
LEIFHEIT AG LEIFHEIT ORD SHS 16,000 -2,44% 23/01/8364, 17:37 16,250 16,000 16,250 +Info
LENDINVEST PLC ORD 0.05P 23,500 23/01/2614, 17:37 23,980 23,980 23,980 +Info
LENDINGTREE INC LENDINGTREE ORD 43,947 -0,07% 23/01/0927, 17:37 43,990 43,720 44,500 +Info
LENDINVEST SECURED INCOME PLC 5 97,750 14/12/2018, 08:24 98,700 98,700 +Info
LENDINVEST SECURED INCOME PLC 5 97,725 14/12/2018, 08:25 98,550 98,550 +Info
LEVERAGE SHARES PUBLIC LIMITED 17,405 +2,25% 18/04/2023, 08:59 +Info
LEVERAGE SHARES PUBLIC LIMITED 2,341 -7,22% 16/08/2023, 07:21 +Info
LEVERAGE SHARES PUBLIC LIMITED 5,023 -5,38% 15/01/2025, 13:38 5,226 5,226 5,226 +Info
SQS.L,0P0001M10W,0 3,354 -3,34% 03/01/2025, 08:55 3,377 3,377 3,377 +Info
LEVERAGE SHARES PUBLIC LIMITED 1.058,000 +5,91% 11/04/2023, 11:54 +Info
LEVERAGE SHARES PUBLIC LIMITED 2,964 +2,16% 23/01/8887, 17:37 2,938 2,938 2,938 +Info
LEVERAGE SHARES PUBLIC LIMITED 2,846 +1,72% 23/01/2932, 17:37 2,762 2,762 2,762 +Info
INDS.L,0P0001R21F,0 11,052 +9,58% 23/01/9907, 17:36 10,313 10,313 10,603 +Info
LEVERAGE SHARES PUBLIC LIMITED 320,125 -0,76% 23/01/1674, 17:37 319,750 319,750 319,750 +Info
LEVERAGE SHARES PUBLIC LIMITED 111,580 +1,65% 23/01/0222, 17:37 109,410 108,040 111,300 +Info
LEVERAGE SHARES PUBLIC LIMITED 107,155 +1,66% 23/01/1616, 17:37 101,720 101,720 105,480 +Info
LEVERAGE SHARES PUBLIC LIMITED 101,298 +4,29% 23/01/2839, 17:37 98,145 98,145 98,430 +Info
LEVERAGE SHARES PUBLIC LIMITED 97,159 +4,31% 23/01/1329, 17:37 95,003 95,003 95,438 +Info
LEVERAGE SHARES PUBLIC LIMITED 44,260 +2,62% 23/01/1383, 17:37 44,070 44,060 44,290 +Info
LEVERAGE SHARES PUBLIC LIMITED 42,495 +2,62% 23/01/9228, 17:37 42,300 42,270 42,300 +Info
LEVERAGE SHARES PUBLIC LIMITED 2,708 -5,21% 18/09/2023, 15:08 +Info
LEVERAGE SHARES PUBLIC LIMITED 2,540 +3,88% 13/09/2023, 14:56 +Info
FB2.L,0P0001DKUJ,0 47,515 +6,35% 23/01/3025, 17:37 45,825 45,825 46,223 +Info
FB2E.L,0P0001NDGV,0 45,588 +6,29% 23/01/0376, 17:37 44,085 44,085 44,679 +Info
LEVERAGE SHARES PUBLIC LIMITED 60,303 +2,49% 23/01/8336, 17:37 61,263 60,535 61,635 +Info
LEVERAGE SHARES PUBLIC LIMITED 57,897 +2,50% 23/01/3000, 17:37 58,721 58,721 58,721 +Info
LEVERAGE SHARES PUBLIC LIMITED 15,270 -0,84% 31/10/2018, 11:30 10,875 10,875 10,875 +Info
LEVERAGE SHARES PUBLIC LIMITED 67,035 -0,39% 23/01/8949, 17:37 67,970 67,200 67,970 +Info
LEVERAGE SHARES PUBLIC LIMITED 64,337 -0,41% 23/01/8348, 17:37 65,168 64,515 65,365 +Info
LEVERAGE SHARES PUBLIC LIMITED 21,100 26/02/2019, 10:20 21,100 21,100 21,100 +Info
LEVERAGE SHARES PUBLIC LIMITED 30,840 +6,77% 23/01/3242, 17:37 29,950 29,950 29,950 +Info
LEVERAGE SHARES PUBLIC LIMITED 29,615 +6,80% 23/01/8152, 17:37 28,510 28,500 29,270 +Info
LEVERAGE SHARES PUBLIC LIMITED 61,335 +9,95% 23/01/2795, 17:37 58,980 58,640 62,420 +Info
LEVERAGE SHARES PUBLIC LIMITED 58,905 +10,05% 23/01/2795, 17:37 56,570 56,540 59,860 +Info
LEVERAGE SHARES PUBLIC LIMITED 84,641 +23,20% 23/01/7272, 17:37 89,300 88,712 90,406 +Info
LEVERAGE SHARES PUBLIC LIMITED 81,268 +23,25% 23/01/7782, 17:37 85,703 82,700 87,048 +Info
LEVERAGE SHARES PUBLIC LIMITED 33,370 -1,69% 18/12/2018, 08:02 24,360 24,360 24,360 +Info
LEVERAGE SHARES PUBLIC LIMITED 19,718 11/02/2019, 08:02 18,600 18,600 18,600 +Info
LEVERAGE SHARES PUBLIC LIMITED 79,880 -0,19% 23/01/0746, 17:37 79,770 79,770 79,770 +Info
LEVERAGE SHARES PUBLIC LIMITED 76,708 +0,17% 23/01/1894, 17:37 77,055 76,615 77,055 +Info
LEVERAGE SHARES PUBLIC LIMITED 10,510 -16,85% 19/09/2023, 07:38 +Info
LEVERAGE SHARES PUBLIC LIMITED 26,680 +1,70% 18/04/2023, 14:00 +Info
LEVERAGE SHARES PUBLIC LIMITED 24,335 +6,49% 11/04/2023, 11:52 +Info