Accedi

Azioni Londra

Titolo Last Var% Data Apertura Min Max Operazioni
KISTOS HOLDINGS PLC ORD GBP0.10 132,000 -4,35% 23/01/0637, 17:37 135,550 130,000 137,000 +Info
KITRON ASA KITRON ORD SHS 37,180 +0,05% 23/01/2770, 17:37 37,040 37,040 37,320 +Info
KITWAVE GROUP PLC ORD GBP0.01 297,000 +1,54% 23/01/7408, 17:37 292,000 292,000 307,000 +Info
KNIGHTS GROUP HOLDINGS PLC ORD 121,000 +0,83% 23/01/7312, 17:37 121,000 118,450 122,000 +Info
KNORR BREMSE AG KNORR BREMSE OR 70,745 +0,01% 23/01/9602, 17:37 70,300 70,200 71,150 +Info
KNOWIT AB (PUBL) KNOW IT ORD SH 292,600 23/01/2568, 16:58 291,600 276,800 285,000 +Info
KODAL MINERALS PLC ORD 0.03125P 0,465 +4,49% 23/01/7307, 17:37 0,448 0,440 0,470 +Info
KOHLS CORP KOHL'S ORD SHS 13,460 +4,58% 23/01/5850, 17:37 13,090 13,010 13,535 +Info
KNM.L,0P00007OJC,0 13.720,000 -0,90% 23/01/2285, 17:37 13.720,000 13.720,000 13.720,000 +Info
KONGSBERG AUTOMOTIVE ASA KONGSB 1,692 +0,48% 23/01/1146, 17:37 1,670 1,670 1,692 +Info
KONINKLIJKE HEIJMANS N.V KONINK 30,450 -0,98% 23/01/6953, 17:37 30,600 30,150 30,600 +Info
KOOTH PLC ORD 5P 177,000 -0,28% 23/01/4934, 17:37 176,000 175,000 183,000 +Info
KORE POTASH PLC ORD USD0.001 2,150 -12,24% 23/01/1015, 17:37 2,316 2,111 2,336 +Info
KOSMOS ENERGY LTD COM SHS USD0. 298,000 -1,32% 17/01/2025, 16:28 313,670 292,000 313,670 +Info
KRANESHARES ICAV CSI CHINA INTE 20,958 -3,15% 23/01/6962, 17:37 21,420 20,820 21,455 +Info
KRANESHARES ICAV ICBCCS S&P CHI 9,425 -1,71% 23/01/1378, 17:37 9,500 9,451 9,601 +Info
KRANESHARES ICAV ICBCCS S&P CHI 11,606 -1,54% 23/01/4402, 17:37 11,738 11,636 11,738 +Info
KROMEK GROUP PLC ORD 1P 4,450 -3,26% 23/01/5556, 17:37 4,700 4,300 4,700 +Info
KROPZ PLC ORD 0.1P 1,250 23/01/7369, 17:37 1,100 1,100 1,400 +Info
KUEHNE UND NAGEL INTERNATIONAL 243,800 +0,07% 23/01/5606, 16:58 243,100 242,800 244,100 +Info
COPENHAGEN AIRPORTS A/S KOEBENH 4.005,000 -22,07% 23/01/6519, 17:30 4.005,000 4.005,000 4.005,000 +Info
LEGAL & GENERAL UCITS ETF PUBLI 1.192,000 -0,13% 23/01/6185, 17:37 1.202,000 1.180,000 1.202,000 +Info
LEGAL & GENERAL UCITS ETF PUBLI 14,653 +0,38% 23/01/1574, 17:37 14,585 14,575 14,820 +Info
LEGAL & GENERAL UCITS ETF PUBLI 1.850,000 +0,64% 23/01/7308, 17:37 1.844,000 1.838,050 1.854,200 +Info
LEGAL & GENERAL UCITS ETF PUBLI 22,800 +0,82% 23/01/7326, 17:37 22,500 22,500 22,800 +Info
LEGAL & GENERAL UCITS ETF PUBLI 1.117,600 -0,15% 23/01/3937, 17:37 1.120,800 1.115,800 1.120,800 +Info
LGAP.L,0P0001F2LM,0 13,769 +0,01% 23/01/6776, 17:37 13,714 13,706 13,714 +Info
LEGAL & GENERAL UCITS ETF PUBLI 1.417,800 -1,98% 23/01/7305, 17:37 1.440,800 1.399,800 1.443,000 +Info
LEGAL & GENERAL UCITS ETF PUBLI 17,470 -1,80% 23/01/7325, 17:37 17,708 17,370 17,708 +Info
LEGAL & GENERAL UCITS ETF PUBLI 9,179 -1,30% 20/01/2025, 08:15 9,300 9,298 9,300 +Info
LEGAL & GENERAL UCITS ETF PUBLI 1.461,800 +0,61% 23/01/7308, 17:37 1.453,200 1.451,200 1.462,600 +Info
LEGAL & GENERAL UCITS ETF PUBLI 18,008 +0,68% 23/01/7306, 17:37 17,858 17,820 18,014 +Info
LEGAL & GENERAL UCITS ETF PUBLI 2.391,500 +0,94% 23/01/7315, 17:37 2.367,500 2.367,500 2.392,000 +Info
LEGAL & GENERAL UCITS ETF PUBLI 29,460 +1,13% 23/01/7128, 17:37 29,030 29,030 29,450 +Info
LEGAL & GENERAL UCITS ETF PUBLI 556,800 +0,41% 23/01/4371, 17:37 550,900 550,900 553,300 +Info
LEGAL & GENERAL UCITS ETF PUBLI 47.065,000 +0,37% 23/01/3190, 17:37 46.755,000 46.755,000 46.835,000 +Info
LEGAL & GENERAL UCITS ETF PUBLI 0,838 -0,40% 23/01/3190, 17:37 0,844 0,842 0,845 +Info
LEGAL & GENERAL UCITS ETF PUBLI 70,825 -0,43% 23/01/6773, 17:37 71,140 70,790 71,170 +Info
LEGAL & GENERAL UCITS ETF PUBLI 1.416,800 +0,26% 23/01/3190, 17:37 1.420,000 1.414,000 1.423,000 +Info
LEGAL & GENERAL UCITS ETF PUBLI 17,468 +0,47% 23/01/7321, 17:37 17,354 17,354 17,478 +Info
LEGAL & GENERAL UCITS ETF PUBLI 1.463,000 +0,19% 23/01/6383, 17:37 1.457,800 1.457,800 1.461,400 +Info
LEGAL & GENERAL UCITS ETF PUBLI 17,301 +0,31% 23/01/6716, 17:37 17,256 17,256 17,256 +Info
LEGAL & GENERAL UCITS ETF PUBLI 42.322,500 +0,68% 23/01/6994, 17:37 42.075,000 41.985,000 42.319,750 +Info
LEGAL & GENERAL UCITS ETF PUBLI 299,250 -0,61% 23/01/7305, 17:37 301,450 299,250 301,813 +Info
LEGAL & GENERAL UCITS ETF PUBLI 1.697,400 +0,05% 23/01/7311, 17:37 1.693,921 1.693,000 1.703,600 +Info
LEGAL & GENERAL UCITS ETF PUBLI 20,908 +0,23% 23/01/0402, 17:37 20,815 20,815 20,838 +Info
LEGAL & GENERAL UCITS ETF PUBLI 44,610 +2,54% 23/01/3496, 17:37 43,530 43,530 44,710 +Info
LEGAL & GENERAL UCITS ETF PUBLI 3.611,000 +2,60% 23/01/6935, 17:37 3.568,000 3.558,807 3.634,000 +Info
LEGAL & GENERAL UCITS ETF PUBLI 1.018,600 +1,82% 23/01/6260, 17:37 1.005,340 1.004,050 1.017,400 +Info
LEGAL & GENERAL UCITS ETF PUBLI 12,573 +2,18% 23/01/2775, 17:37 12,370 12,340 12,518 +Info