Accedi

Azioni Londra

Titolo Last Var% Data Apertura Min Max Operazioni
GAM PRECIOUS METALS - PHYSICAL 1.840,481 +9,15% 17/03/2023, 13:41 +Info
GAM PRECIOUS METALS - PHYSICAL 21,425 +2,44% 22/08/2023, 10:40 +Info
JUPITER EMERGING & FRONTIER INC 94,000 10/06/2022, 15:18 93,000 92,000 96,000 +Info
JUPITER FUND MANAGEMENT PLC ORD 78,000 +2,63% 23/01/9193, 17:37 75,000 75,000 78,500 +Info
JUPITER GREEN INVESTMENT TRUST 244,000 23/01/9208, 17:37 245,440 243,000 245,440 +Info
JUST GROUP PLC ORD 10P 160,000 +2,17% 23/01/7318, 17:37 154,000 154,000 160,200 +Info
K3 BUSINESS TECHNOLOGY GROUP PL 81,000 17/01/2025, 11:07 77,600 77,600 77,600 +Info
KABE AB KABE HUSVAGNAR ORD SHS 306,000 +1,66% 16/01/2025, 14:02 306,000 306,000 306,000 +Info
KCR Residential REIT plc", 8,500 14/01/2025, 08:00 +Info
KEFI GOLD AND COPPER PLC ORD 0. 0,485 +1,25% 23/01/6919, 17:37 0,470 0,470 0,499 +Info
KKV Secured Loan Fund Ord 7,840 24/03/2022, 20:00 +Info
KME GROUP SPA KME GROUP ORD SHS 0,930 +3,62% 24/06/2024, 15:41 +Info
KPS AG KPS ORD SHS 0,898 +5,65% 23/01/6989, 17:37 0,826 0,780 0,898 +Info
KRM22 PLC ORD 10P 27,500 23/01/5219, 17:37 27,425 27,425 27,500 +Info
KSB AG KSB ORD SHS 660,000 -1,49% 20/01/2025, 08:06 660,000 660,000 660,000 +Info
KSB AG KSB PREF SHS 610,000 +0,99% 23/01/7128, 17:37 610,000 610,000 611,000 +Info
KUKA AG 83,900 09/11/2022, 08:22 +Info
KAINOS GROUP PLC ORD 0.5P 811,000 +2,66% 23/01/9187, 17:37 787,000 787,000 818,000 +Info
KANABO GROUP PLC ORD 2.5P 0,950 23/01/3047, 17:37 0,915 0,900 1,000 +Info
KAPSCH TRAFFICCOM AG KAPSCH TRA 6,000 -24,62% 19/12/2024, 12:43 6,000 6,000 6,000 +Info
KARELIAN DIAMOND RESOURCES PLC 1,150 23/01/0850, 17:37 1,030 1,030 1,030 +Info
KATORO GOLD PLC ORD GBP0.001 0,053 23/01/3267, 17:37 0,050 0,050 0,053 +Info
KAVANGO RESOURCES PLC ORD 0.1P 0,850 23/01/5794, 17:37 0,820 0,816 0,820 +Info
POLYUS FINANCE PLC 5.250% GTD N 99,940 +0,29% 19/03/2019, 14:57 99,940 99,940 +Info
KAZERA GLOBAL PLC ORD 0.1P 1,650 23/01/6354, 17:37 1,699 1,600 1,699 +Info
KELLER GROUP PLC ORD 10P 1.380,000 +1,32% 23/01/7328, 17:37 1.364,000 1.337,000 1.380,000 +Info
KELSO GROUP HOLDINGS PLC ORD GB 2,900 23/01/7994, 17:37 3,000 3,000 3,000 +Info
Lyxor ETF Euro Cash A/I 106,900 23/01/7600, 14:45 +Info
KENDRICK RESOURCES PLC ORD GBP0 0,285 20/01/2025, 08:00 0,270 0,270 0,270 +Info
KENDRION NV KENDRION ORD SHS 10,260 -1,35% 23/01/6745, 17:37 10,300 10,260 10,300 +Info
KENMARE RESOURCES PLC ORD EUR0. 311,500 +0,48% 23/01/7523, 17:37 320,000 310,000 320,000 +Info
KENNEDY WILSON EUROPE REAL ESTA 23/01/9040, 15:15 +Info
KENNEDY-WILSON HOLDINGS INC KEN 9,408 +7,03% 23/01/7844, 17:37 9,408 9,408 9,408 +Info
KERAS RESOURCES PLC ORD 1P 2,300 23/01/3831, 17:37 2,245 2,100 2,245 +Info
KERRY GROUP PLC 'A'ORD EUR0.125 94,250 +1,34% 23/01/9601, 17:37 94,000 93,650 95,300 +Info
KESKO OYJ KESKO CORPORATION ORD 17,840 +0,11% 23/01/5846, 17:37 17,800 17,780 17,900 +Info
KEYCORP KEYCORP ORD SHS 17,670 -2,54% 23/01/6445, 17:37 18,750 17,200 18,750 +Info
KEYSTONE LAW GROUP PLC ORD 0.2P 538,000 -0,19% 23/01/0365, 17:37 535,000 530,800 545,000 +Info
70HF.L,0P0000Q4RV,0 77,500 23/07/2024, 20:00 +Info
KEYSTONE POSITIVE CHANGE INVEST 245,000 +0,41% 23/01/6560, 17:37 242,000 242,000 245,000 +Info
KEYWARE TECHNOLOGIES NV KEYWARE 0,815 +1,87% 07/01/2025, 11:15 0,815 0,815 0,815 +Info
KEYWORDS STUDIOS PLC ORD 1P 2.446,000 +0,08% 22/10/2024, 16:15 +Info
KIBO ENERGY PLC ORD EUR0.0001 ( 0,008 23/01/6422, 17:37 0,007 0,007 0,007 +Info
KIER GROUP PLC ORD 1P 143,400 +3,61% 23/01/9700, 17:37 145,000 143,000 147,800 +Info
KIMCO REALTY CORP KIMCO REALTY 22,440 +0,22% 23/01/6647, 17:37 22,404 22,270 22,440 +Info
KIN AND CARTA PLC ORD 10P 129,600 25/04/2024, 15:35 +Info
KINDER MORGAN INC KINDER MORGAN 30,770 +1,38% 23/01/6627, 17:37 30,550 30,500 31,429 +Info
KINGFISHER PLC ORD 15 5/7P 249,900 +0,81% 23/01/7325, 17:37 247,900 247,400 251,100 +Info
KINGSPAN GROUP PLC ORD EUR0.13 72,800 -3,45% 17/08/2023, 17:45 +Info
KINGSWOOD HOLDINGS LIMITED ORD 10,250 14/01/2025, 08:12 10,000 10,000 10,000 +Info