Accedi

Azioni Londra

Titolo Last Var% Data Apertura Min Max Operazioni
JPMORGAN ELECT PLC 100,000 14/12/2022, 11:24 +Info
JPMORGAN ELECT PLC 103,000 14/12/2022, 11:23 +Info
JPMORGAN EMERGING EUROPE, MIDDL 190,500 +5,39% 23/01/6400, 17:37 182,286 176,000 194,000 +Info
JPMORGAN EMERGING MARKETS INVES 111,200 -1,07% 23/01/7332, 17:37 112,554 110,800 113,400 +Info
JPMORGAN EUROPEAN GROWTH & INCO 105,000 +1,45% 23/01/7318, 17:37 104,980 104,000 106,000 +Info
JPMorgan European Investment Tr 85,100 15/04/2022, 20:00 363,000 363,000 366,000 +Info
JPMorgan European Investment Tr 175,739 +13,93% 17/02/2022, 20:00 157,500 153,000 157,500 +Info
JPMORGAN GLOBAL CORE REAL ASSET 83,000 +0,73% 23/01/7474, 17:37 81,272 81,000 83,000 +Info
JPMORGAN GLOBAL EMERGING MARKET 135,000 -0,74% 23/01/1217, 17:37 135,500 134,400 136,470 +Info
JPMORGAN INDIAN INVESTMENT TRUS 1.024,000 -1,73% 23/01/7315, 17:37 1.039,100 1.024,000 1.042,000 +Info
JPMORGAN JAPANESE INVESTMENT TR 574,000 +0,35% 23/01/7502, 17:37 573,222 569,000 574,502 +Info
JPMorgan Mid Cap Investment Tru 1.045,530 28/02/2024, 20:00 +Info
JPMorgan Multi-Asset Growth & I 103,060 +0,06% 23/01/9600, 17:11 +Info
JPMORGAN UK SMALLER COMPANIES I 279,000 -0,71% 28/02/2024, 16:35 +Info
JPMORGAN US SMALLER CO. INV TST 516,000 +0,39% 23/01/3835, 17:37 517,345 508,000 520,000 +Info
JTC PLC ORD GBP0.01 983,000 +0,92% 23/01/1127, 17:37 980,000 974,000 983,000 +Info
JZ Capital Partners Limited", 206,000 23/01/8001, 17:37 +Info
JZ CAPITAL PARTNERS LIMITED ZER 479,000 26/09/2022, 07:24 475,000 475,000 475,000 +Info
JACOBS SOLUTIONS INC JACOBS SOL 141,658 +1,59% 23/01/3672, 17:37 140,000 139,290 141,700 +Info
Jade Road Investments Limited", 0,190 17/01/2025, 14:00 0,200 0,180 0,200 +Info
JADESTONE ENERGY PLC ORD GBP0.0 26,600 +0,76% 23/01/7314, 17:37 26,400 26,200 27,000 +Info
CROPPER (JAMES) PLC ORD 25P 215,000 23/01/4749, 17:37 201,500 200,600 202,800 +Info
FISHER (JAMES) & SONS PLC ORD 2 308,000 -0,32% 23/01/7324, 17:37 309,000 305,496 309,000 +Info
JAMES HALSTEAD PLC 5.5% CUM PRF 75,500 19/06/2024, 09:11 +Info
JAMES HALSTEAD PLC ORD 5P 181,500 +2,83% 23/01/9038, 17:37 176,000 175,500 184,000 +Info
LATHAM (JAMES) PLC ORD 25P 1.165,000 -0,85% 23/01/4101, 17:37 1.181,000 1.120,000 1.181,000 +Info
JANGADA MINES PLC ORD GBP0.0004 0,775 23/01/6416, 17:37 0,763 0,763 0,763 +Info
JARDINE MATHESON HOLDINGS LD OR 62,500 23/01/2113, 17:31 37,780 37,780 37,780 +Info
JARDINE MATHESON HOLDINGS LD OR 40,316 +9,55% 02/10/2024, 16:15 40,316 40,316 40,316 +Info
JARVIS SECURITIES PLC ORD 0.25P 47,000 23/01/5793, 17:37 45,850 45,125 48,900 +Info
JWNG.L,0P000093IH,0 0,500 -4,76% 23/01/7190, 17:37 0,450 0,450 0,450 +Info
JENSEN GROUP NV JENSEN-GROUP OR 43,600 -0,23% 23/01/4519, 17:37 43,900 43,600 43,900 +Info
JERSEY ELECTRICITY PLC 'A'ORD 5 435,000 +1,16% 23/01/5474, 17:37 437,250 420,000 448,500 +Info
JERSEY OIL AND GAS PLC ORD 1P 76,500 +6,25% 23/01/6423, 17:37 72,900 72,900 80,600 +Info
JET2 PLC ORD 1.25P 1.474,000 +0,61% 23/01/9700, 17:37 1.471,000 1.454,000 1.514,000 +Info
JINHUI SHIPPING AND TRANSPORTAT 6,000 -3,23% 23/01/6849, 17:37 6,000 6,000 6,000 +Info
JOHN LEWIS OF HUNGERFORD PLC OR 1,350 +22,73% 28/06/2023, 15:29 +Info
JOHN LEWIS PLC 6.125% BDS 21/01 112,125 +0,11% 07/12/2017, 11:49 121,088 121,088 +Info
WOOD GROUP (JOHN) PLC ORD 4 2/7 69,300 -1,49% 23/01/3190, 17:37 70,300 68,031 71,100 +Info
JOHNSON MATTHEY PLC ORD 110 49/ 1.372,000 -0,29% 23/01/9169, 17:37 1.370,000 1.367,000 1.380,000 +Info
JOHNSON SERVICE GROUP PLC ORD 1 133,600 -0,30% 23/01/7321, 17:37 135,000 133,000 135,000 +Info
JOINT STOCK COMPANY KASPI.KZ GD 43,350 -1,46% 23/01/2135, 16:58 43,700 42,350 43,700 +Info
JONES LANG LASALLE INC JONES LA 266,636 +1,28% 23/01/1526, 17:37 263,610 263,610 267,811 +Info
JOSEF MANNER & COMP AG JOSEF MA 61,000 -48,31% 10/01/2022, 11:30 110,000 110,000 110,000 +Info
JOURNEO PLC ORD 6.5P 291,500 -0,34% 23/01/6616, 17:37 293,440 290,000 295,000 +Info
JPMORGAN ETFS (IRELAND) ICAV 2.891,250 +2,54% 31/10/2022, 16:04 +Info
JPMORGAN ETFS (IRELAND) ICAV 34,060 +0,47% 15/11/2022, 14:17 +Info
JUBILEE METALS GROUP PLC ORD 1P 4,700 +4,44% 23/01/9174, 17:37 4,874 4,500 4,900 +Info
JUDGES SCIENTIFIC PLC ORD 5P 7.480,000 -2,09% 23/01/9700, 17:37 7.600,000 7.480,000 7.700,000 +Info
GAM PRECIOUS METALS - PHYSICAL 1.805,000 -1,05% 17/10/2023, 15:37 +Info