Accedi

Azioni Londra

Titolo Last Var% Data Apertura Min Max Operazioni
JPMORGAN ETFS (IRELAND) ICAV JP 113,690 -0,02% 23/01/9196, 17:37 113,660 113,660 113,660 +Info
JPMORGAN ETFS (IRELAND) ICAV JP 92,285 -0,15% 23/01/7081, 17:37 92,920 92,625 92,920 +Info
JPMORGAN ETFS (IRELAND) ICAV JP 40,393 +0,65% 23/01/6762, 17:37 40,100 40,075 40,370 +Info
JPMORGAN ETFS (IRELAND) ICAV JP 3.278,750 +0,49% 23/01/3916, 17:37 3.269,500 3.269,500 3.284,000 +Info
JSGE.L,0P0001RI3G,410 2.592,000 23/01/0555, 17:37 2.592,000 2.592,000 2.592,000 +Info
JSEU.L,0P0001RI3C,0 34,165 +0,14% 23/01/7308, 17:37 34,165 34,165 34,165 +Info
JRBU.L,0P0001FAQJ,0 94,670 +0,16% 23/01/1891, 17:37 94,780 94,780 94,780 +Info
JPMORGAN ETFS (IRELAND) ICAV JP 117,715 +0,03% 23/01/0191, 17:37 117,675 117,675 117,760 +Info
JPMORGAN AMERICAN INVESTMENT TR 1.178,000 -0,34% 23/01/9195, 17:37 1.188,000 1.178,000 1.190,000 +Info
JPMORGAN CHINA GROWTH & INCOME 220,500 -2,00% 23/01/9191, 17:37 225,562 220,500 228,000 +Info
JPMORGAN CLAVERHOUSE INVESTMENT 722,000 +0,84% 23/01/6901, 17:37 721,200 719,000 723,548 +Info
J13E.L,0P0001CR49,1068 84,970 +0,49% 17/01/2025, 12:13 84,905 84,895 84,905 +Info
JPMORGAN ETFS (IRELAND) ICAV JP 4.262,000 -0,08% 23/01/1204, 17:37 4.274,500 4.274,500 4.274,500 +Info
BBSU.L,0P0001H8XU,0 4.603,750 +0,98% 16/01/2025, 08:18 4.602,808 4.602,808 4.602,808 +Info
JPMORGAN ETFS (IRELAND) ICAV JP 52,510 +1,22% 08/01/2025, 14:49 51,410 51,410 51,410 +Info
JPMORGAN ETFS (IRELAND) ICAV JP 56,708 +0,09% 23/01/4994, 17:37 56,705 56,705 56,705 +Info
JPMORGAN ETFS (IRELAND) ICAV JP 2.648,700 +0,30% 23/01/6031, 17:37 2.640,600 2.640,600 2.654,800 +Info
JPMORGAN ETFS (IRELAND) ICAV JP 32,616 +0,43% 23/01/0316, 17:37 32,387 32,387 32,485 +Info
JPMORGAN ETFS (IRELAND) ICAV BE 90,440 -1,03% 23/01/9802, 17:37 91,390 91,390 91,390 +Info
JPMORGAN ETFS (IRELAND) ICAV JP 89,055 +0,22% 23/01/5563, 17:37 89,170 89,170 89,170 +Info
JPMORGAN ETFS (IRELAND) ICAV JP 88,603 +1,40% 23/01/4056, 17:36 87,140 87,140 87,140 +Info
JPMORGAN ETFS (IRELAND) ICAV JP 94,715 +0,26% 19/05/2023, 13:09 +Info
JPMORGAN ETFS (IRELAND) ICAV JP 99,570 -0,02% 19/05/2023, 11:20 +Info
JSET.L,0P0001DIR2,1027 89,855 +0,12% 23/01/8674, 17:37 89,910 89,900 89,915 +Info
JPMORGAN ETFS (IRELAND) ICAV JP 3.693,000 +0,20% 23/01/1803, 17:37 3.660,500 3.660,500 3.693,500 +Info
JPMORGAN ETFS (IRELAND) ICAV JP 43,685 +0,30% 23/01/7385, 17:37 43,630 43,630 43,635 +Info
JPMORGAN ETFS (IRELAND) ICAV JP 113,445 +0,06% 23/01/4693, 17:37 113,453 113,295 113,453 +Info
JPMORGAN ETFS (IRELAND) ICAV GB 101,025 +0,12% 23/01/7324, 17:37 100,900 100,900 101,030 +Info
JPMORGAN ETFS (IRELAND) ICAV JP 30,760 -0,58% 23/01/6942, 17:37 30,950 30,660 30,950 +Info
JPMORGAN ETFS (IRELAND) ICAV JP 2.499,000 -0,71% 23/01/2093, 17:37 2.500,000 2.500,000 2.500,500 +Info
JPMORGAN ETFS (IRELAND) ICAV JP 4.196,750 -0,04% 23/01/8544, 17:37 4.201,467 4.191,500 4.216,500 +Info
JPMORGAN ETFS (IRELAND) ICAV JP 51,640 +0,10% 23/01/7328, 17:37 51,520 51,424 51,640 +Info
JPMORGAN ETFS (IRELAND) ICAV JP 4.869,250 -0,20% 23/01/6546, 17:37 4.880,306 4.871,341 4.901,500 +Info
JPMORGAN ETFS (IRELAND) ICAV JP 60,040 +0,07% 23/01/7321, 17:37 59,910 59,810 60,100 +Info
JAVA.L,0P0001SCFV,100 30,810 +1,07% 23/01/1234, 17:37 30,655 30,655 30,655 +Info
JMBA.L,0P0001IVIW,0 104,220 +0,23% 23/01/3883, 17:37 104,265 104,265 104,265 +Info
JPMORGAN ETFS (IRELAND) ICAV JP 80,158 +0,16% 23/01/0953, 17:37 79,985 79,985 80,280 +Info
JMAB.L,0P0001IW0M,0 82,375 +0,31% 18/11/2024, 16:28 +Info
JPMORGAN ETFS (IRELAND) ICAV JP 81,330 -0,10% 19/05/2023, 15:35 +Info
JMBP.L,0P0001IVIX,0 60,120 +1,20% 13/01/2025, 08:00 59,585 59,585 59,585 +Info
JPMORGAN ETFS (IRELAND) ICAV JP 65,078 +0,00% 23/01/1890, 17:37 65,360 65,360 65,360 +Info
JPMORGAN ETFS (IRELAND) ICAV JP 101,113 +0,07% 23/01/0665, 17:37 101,115 101,075 101,140 +Info
JPMORGAN ETFS (IRELAND) ICAV JP 95,548 -0,07% 23/01/1820, 17:37 95,860 95,860 95,860 +Info
JPTS.L,0P0001CR5E,0 82,078 -1,09% 23/01/8364, 17:37 82,785 82,205 82,875 +Info
JPMORGAN ETFS (IRELAND) ICAV JP 87,280 +0,27% 19/05/2023, 15:12 +Info
BBGE.L,0P0001HEYV,0 78,653 +0,87% 17/01/2025, 16:35 77,660 77,660 77,715 +Info
BBRT.L,0P0001HEYY,0 81,990 -0,81% 23/01/6766, 17:37 80,695 80,695 80,695 +Info
JPMORGAN ETFS (IRELAND) ICAV JP 75,308 +0,14% 23/01/6487, 17:37 75,330 75,236 75,350 +Info
BBTR.L,0P0001HEYX,1707 101,013 +0,24% 23/01/8447, 17:37 100,655 100,625 100,940 +Info
JPMORGAN ETFS (IRELAND) ICAV JP 116,558 +0,29% 23/01/0190, 17:37 116,280 116,280 116,575 +Info