Accedi

Azioni Londra

Titolo Last Var% Data Apertura Min Max Operazioni
Invesco Select Trust plc UK Equ 165,000 23/01/3700, 17:14 +Info
INVESCO MARKETS PLC INVESCO TEC 55.898,000 -0,75% 23/01/7326, 17:37 56.193,000 55.747,000 56.531,000 +Info
INVESCO MARKETS PLC INVESCO TEC 688,460 -0,66% 23/01/1251, 17:37 734,630 685,040 734,630 +Info
INVESCO MARKETS II PLC INVESCO 3.660,500 +0,12% 23/01/5720, 17:37 3.656,951 3.644,000 3.663,000 +Info
INVESCO MARKETS II PLC INVESCO 3.109,000 +0,55% 23/01/4908, 17:37 3.091,022 3.086,990 3.110,220 +Info
INVESCO MARKETS II PLC INVESCO 2.897,500 +0,54% 23/01/7303, 17:37 2.880,407 2.877,864 2.897,500 +Info
FAGB.L,0P0001BTOD,0 2.790,000 +1,77% 23/01/1112, 17:25 +Info
INVESCO MARKETS III PLC INVESCO 1.740,500 -0,61% 23/01/4196, 17:37 1.754,000 1.754,000 1.754,000 +Info
HYFA.L,0P00018MGV,0 21,438 +0,05% 23/01/7333, 17:37 21,430 21,430 21,430 +Info
INVESCO MARKETS II PLC IVZ UST 3.687,750 +0,02% 23/01/9055, 17:37 3.689,540 3.686,590 3.690,910 +Info
INVESCO MARKETS II PLC IVZ US T 3.132,500 -0,15% 23/01/5789, 17:37 3.152,881 3.135,836 3.152,881 +Info
INVESCO MARKETS II PLC IVZ US T 38,590 +0,02% 23/01/8549, 17:37 38,660 38,570 38,660 +Info
INVESCO MARKETS II PLC IVZ US T 3.544,250 +0,05% 23/01/6954, 17:37 3.543,126 3.541,719 3.545,500 +Info
INVESCO MARKETS II PLC IVZ US T 3.028,500 -0,11% 23/01/7701, 17:37 3.044,849 3.044,849 3.045,947 +Info
INVESCO MARKETS II PLC IVS US T 37,295 +0,13% 20/01/2025, 08:55 37,285 37,200 37,285 +Info
INVESCO MARKETS II PLC IV US TR 3.302,000 +0,15% 23/01/5320, 17:37 3.301,960 3.296,864 3.306,300 +Info
INVESCO MARKETS II PLC IVZ US T 2.824,500 -0,02% 23/01/5140, 17:37 2.837,948 2.829,558 2.839,135 +Info
INVESCO MARKETS II PLC IVZ US T 34,800 +0,15% 23/01/5538, 17:37 34,820 34,785 34,825 +Info
INVESCO MARKETS II PLC IVZ US T 3.302,750 +0,14% 23/01/7494, 17:37 3.299,500 3.299,500 3.299,500 +Info
INVESCO MARKETS II PLC IVZ US T 2.905,250 -0,01% 23/01/1960, 17:37 2.917,500 2.917,500 2.917,500 +Info
INVESCO MARKETS II PLC IVZ US T 35,793 +0,15% 23/01/5593, 17:37 35,790 35,785 35,825 +Info
INVESCO MARKETS II PLC INVESCO 3.287,750 +0,11% 23/01/6628, 17:37 3.285,000 3.277,000 3.285,000 +Info
INVESCO MARKETS II PLC INVESCO 18,180 +0,19% 23/01/7493, 17:37 18,195 18,150 18,220 +Info
INVESCO MARKETS PLC INVESCO UTI 45.343,000 -0,93% 23/01/0929, 17:37 45.689,977 45.343,000 45.689,977 +Info
INVESCO MARKETS PLC INVESCO UTI 558,010 0,00% 23/01/9157, 17:37 557,380 554,400 558,990 +Info
VPAC.L,0P0001FA4V,10 54,985 +0,48% 23/01/8964, 17:36 54,750 54,600 54,750 +Info
VRPS.L,0P0001EHD5,0 39,765 +0,49% 23/01/6875, 17:37 39,610 39,610 39,610 +Info
INVESTEC PLC ORD GBP0.0002 552,000 +0,64% 23/01/8194, 17:37 545,500 545,000 552,500 +Info
46HA.L,0P0000Q4RK,0 0,620 11/10/2024, 11:44 +Info
47HA.L,0P0000NK3V,0 83,500 29/11/2024, 09:55 +Info
INVESTEC PLC NON-RED NON-CUM NO 587,500 23/01/9830, 17:37 600,000 600,000 600,250 +Info
INVESTOR AB INVESTOR ORD SHS 313,900 +1,06% 23/01/3812, 17:37 311,800 311,200 314,300 +Info
INVINITY ENERGY SYSTEMS PLC ORD 14,750 23/01/6030, 17:37 14,770 14,500 15,000 +Info
IOFINA PLC ORD 1P 20,250 -3,57% 23/01/6894, 17:37 21,000 19,625 21,400 +Info
IONIS PHARMACEUTICALS INC IONIS 31,930 +0,25% 23/01/4366, 17:37 32,568 31,515 32,522 +Info
IRISH CONTINENTAL GROUP PLC UTS 444,000 +3,98% 16/01/2025, 16:11 433,270 430,000 434,000 +Info
IRON MOUNTAIN INC IRON MOUNTAIN 110,100 +0,30% 23/01/6648, 17:37 109,600 109,460 110,890 +Info
IRONVELD PLC ORD 0.1P 0,039 31/12/2024, 11:55 0,038 0,038 0,039 +Info
ITACONIX PLC ORD 50P 155,000 -4,62% 23/01/7308, 17:37 160,000 155,000 160,000 +Info
ITALY (REPUBLIC OF) 6 7/8% DEB 110,650 -0,04% 19/03/2019, 12:25 110,650 110,650 +Info
ITERA ASA ITERA ORD SHS 9,280 +2,43% 23/01/2886, 17:33 9,280 9,280 9,280 +Info
ITHACA ENERGY PLC ORD 1P 137,400 +0,88% 23/01/7301, 17:37 135,000 135,000 138,570 +Info
ITIM.L,0P0001MRSH,0 41,000 23/01/6420, 17:37 40,340 40,340 40,340 +Info
MAROC TELECOM MAROC TELECOM ORD 8,100 +1,25% 02/01/2025, 15:57 8,100 8,100 8,100 +Info
ITSARM PLC ORD GBP0.0025 0,775 -39,22% 27/09/2023, 15:29 +Info
WETHERSPOON ( J.D.) PLC ORD 2P 611,500 +0,16% 23/01/9177, 17:37 620,000 602,500 620,000 +Info
SAINSBURY (J) PLC ORD 28 4/7P 260,600 -1,59% 23/01/3358, 17:37 260,000 259,200 263,600 +Info
SMART (J.) & CO. (CONTRACTORS) 125,000 23/01/9462, 17:37 122,950 122,950 122,950 +Info
JD SPORTS FASHION PLC ORD 0.05P 83,640 -0,52% 23/01/4747, 17:37 83,800 82,840 84,757 +Info
JPEL Private Equity Ltd", 0,810 17/01/2025, 08:17 +Info