Accedi

Azioni Londra

Titolo Last Var% Data Apertura Min Max Operazioni
MXUD.L,0P0001IRR2,0 81,300 +0,12% 22/01/1205, 17:37 81,250 81,250 81,250 +Info
INVESCO MARKETS PLC INVESCO MSC 175,020 +0,11% 22/01/5703, 17:37 174,440 174,440 175,070 +Info
INVESCO MARKETS II PLC IVZ MSCI 6.511,000 +0,19% 22/01/5371, 17:37 6.536,000 6.508,000 6.536,000 +Info
INVESCO MARKETS II PLC IVZ MSCI 80,180 +0,33% 22/01/5967, 17:37 79,150 79,150 80,220 +Info
INVESCO MARKETS PLC INVESCO MSC 118,805 +0,16% 22/01/4453, 17:37 118,260 118,210 118,780 +Info
INVESCO MARKETS PLC INVESCO MSC 9.640,500 -0,01% 22/01/6926, 17:37 9.643,462 9.638,000 9.675,000 +Info
MKUW.L,0P0001IN8L,0 57,735 +0,79% 20/01/2025, 08:03 58,150 58,150 58,150 +Info
C300.L,0P0001P11T,0 4,835 -3,28% 27/12/2024, 12:44 4,927 4,927 4,927 +Info
INVESCO MARKETS PLC IVZ SP CHIN 5,461 +2,48% 17/01/2025, 14:51 5,416 5,416 5,416 +Info
SOURCE STOXX EUROPE 600 OPT CON 579,992 +6,96% 19/06/2024, 15:51 +Info
SOURCE STOXX EUROPE 600 OPT FOO 383,937 +1,53% 22/01/6681, 17:37 383,937 383,937 383,937 +Info
SOURCE STOXX EUROPE 600 OPT IND 386,314 +41,18% 22/01/8701, 17:13 +Info
SOURCE STOXX EUROPE 600 OPT AUT 444,495 -0,69% 08/11/2024, 08:52 444,495 444,495 444,495 +Info
INVESCO MARKETS PLC INVESCO MAT 43.682,000 +0,64% 22/01/2949, 17:37 43.523,950 43.523,950 43.523,950 +Info
INVESCO MARKETS PLC INVESCO MAT 537,980 +0,79% 22/01/5657, 17:37 532,940 532,670 532,940 +Info
INVESCO MARKETS PLC INVESCO MOR 56,300 +1,49% 22/01/4432, 17:37 55,790 55,430 56,000 +Info
INVESCO MARKETS PLC INVESCO MOR 4.573,500 +1,39% 22/01/2349, 17:37 4.547,000 4.523,410 4.552,000 +Info
INVESCO MARKETS PLC INVESCO MOR 11.778,500 +1,37% 22/01/6227, 17:37 11.697,345 11.648,000 11.765,000 +Info
INVESCO MARKETS PLC INVESCO MOR 145,065 +1,45% 22/01/1199, 17:37 143,200 143,070 143,600 +Info
INVESCO MORTGAGE CAPITAL INC IN 8,200 +0,60% 22/01/5920, 17:37 8,224 8,162 8,250 +Info
INVESCO MARKETS PLC INVESCO NAS 45,620 +1,29% 22/01/4560, 17:37 44,860 44,860 45,580 +Info
INVESCO PHYSICAL MARKETS PUBLIC 264,110 +1,33% 22/01/7310, 17:37 263,130 261,900 264,460 +Info
INVESCO PHYSICAL MARKETS PUBLIC 21.443,500 +0,96% 22/01/6961, 17:37 21.422,000 21.377,000 21.503,000 +Info
INVESCO PHYSICAL MARKETS PUBLIC 91,635 +2,19% 22/01/5246, 17:37 89,470 89,470 92,030 +Info
INVESCO PHYSICAL MARKETS PUBLIC 7.454,500 +1,04% 17/01/2025, 14:23 7.463,000 7.463,000 7.463,000 +Info
INVESCO PHYSICAL MARKETS PUBLIC 7.403,500 +1,11% 22/01/7748, 17:37 7.400,000 7.400,000 7.400,000 +Info
INVESCO PHYSICAL MARKETS PUBLIC 90,870 +0,90% 22/01/9588, 17:37 90,020 89,800 91,100 +Info
INVESCO PHYSICAL MARKETS PUBLIC 2.379,750 +0,54% 22/01/6961, 17:37 2.377,000 2.374,000 2.384,000 +Info
INVESCO PHYSICAL MARKETS PUBLIC 29,315 +0,51% 22/01/5246, 17:37 29,150 29,000 29,360 +Info
INVESCO MARKETS II PLC IVZ PREF 46,308 +0,67% 22/01/3353, 17:37 45,930 45,930 46,200 +Info
INVESCO MARKETS II PLC INVESCO 15,608 +0,95% 22/01/3730, 17:37 15,520 15,520 15,625 +Info
INVESCO MARKETS II PLC INVESCO 1.268,700 +0,60% 22/01/9192, 17:37 1.263,332 1.262,400 1.263,332 +Info
INVESCO MARKETS II PLC IQS ESG 80,200 +0,51% 22/01/6943, 17:37 80,140 79,660 80,220 +Info
INVESCO MARKETS PLC INVESCO RDX 35,500 -17,44% 02/03/2022, 15:44 36,000 31,000 39,000 +Info
INVESCO MARKETS PLC INVESCO REA 1.963,000 -0,92% 22/01/9243, 17:37 1.975,000 1.958,400 1.977,400 +Info
INVESCO MARKETS PLC INVESCO REA 24,435 +1,14% 22/01/7315, 17:37 24,090 24,090 24,435 +Info
INVESCO MARKETS PLC INVESCO RUS 116,530 +0,40% 22/01/5737, 17:37 115,790 115,160 116,470 +Info
INVESCO MARKETS III PLC INVESCO 3.000,500 +0,96% 22/01/6230, 17:37 2.989,000 2.974,000 3.006,000 +Info
INVESCO MARKETS III PLC INVESCO 36,965 +1,14% 22/01/2658, 17:37 36,660 36,540 36,920 +Info
INVESCO MARKETS III PLC INVESCO 5.021,500 +0,46% 22/01/6516, 17:37 5.009,854 5.002,874 5.031,000 +Info
INVESCO MARKETS III PLC INVESCO 61,855 +0,59% 22/01/2189, 17:37 61,720 61,720 61,900 +Info
INVESCO MARKETS PLC INVESCO S&P 55,975 +0,07% 22/01/1815, 17:37 55,780 55,770 56,030 +Info
INVESCO MARKETS PLC INVESCO S&P 96.517,000 -0,05% 22/01/6529, 17:37 96.619,080 96.470,305 97.131,000 +Info
INVESCO MARKETS PLC INVESCO S&P 1.189,450 +0,12% 22/01/3676, 17:37 1.185,710 1.183,982 1.192,410 +Info
INVESCO MARKETS PLC INVESCO S&P 68,750 +0,20% 22/01/7327, 17:37 68,170 68,060 68,830 +Info
INVESCO MARKETS PLC INVESCO STO 10.405,000 +0,17% 22/01/6836, 17:37 10.415,291 10.373,110 10.415,291 +Info
INVESCO MARKETS PLC INVESCO STO 123,140 +0,24% 22/01/6785, 17:37 123,140 122,820 123,160 +Info
INVESCO MARKETS PLC INVESCO STO 10.833,000 +0,32% 22/01/3190, 17:37 10.794,000 10.790,000 10.820,000 +Info
Invesco Select Trust plc Balanc 142,500 22/01/8134, 17:14 +Info
Invesco Select Trust plc Manage 106,000 22/01/8903, 17:13 +Info