Accedi

Azioni Londra

Titolo Last Var% Data Apertura Min Max Operazioni
INVESCO MARKETS PLC INVESCO EUR 10.872,000 -0,02% 22/01/2284, 17:37 10.861,200 10.850,000 10.871,200 +Info
INVESCO MARKETS III PLC INVESCO 2.180,750 +0,01% 22/01/2040, 17:37 2.175,500 2.169,000 2.181,000 +Info
INVESCO MARKETS III PLC INVESCO 25,818 +0,14% 22/01/6763, 17:37 25,710 25,710 25,820 +Info
INVESCO MARKETS PLC INVESCO EUR 9.778,000 -0,16% 22/01/7300, 17:37 9.773,560 9.738,560 9.778,000 +Info
INVESCO MARKETS II PLC INVESCO 15,805 +0,22% 22/01/0425, 17:37 15,805 15,805 15,805 +Info
INVESCO MARKETS PLC INVESCO ENE 51.707,000 -0,29% 22/01/7311, 17:37 52.732,000 51.483,710 52.797,000 +Info
INVESCO MARKETS PLC INVESCO ENE 637,190 -0,03% 22/01/7302, 17:37 645,040 633,820 645,050 +Info
INVESCO SENIOR LOAN ETF INVESCO 21,110 +0,05% 22/01/9211, 17:37 21,110 21,110 21,110 +Info
INVESCO MARKETS PLC INVESCO FTS 8.993,000 +0,32% 22/01/3784, 17:37 8.966,433 8.960,000 8.988,000 +Info
INVESCO MARKETS PLC INVESCO FTS 17.370,000 +0,42% 22/01/7325, 17:37 17.326,000 17.314,000 17.370,000 +Info
INVESCO MARKETS III PLC INVESCO 22,685 -0,14% 22/01/7306, 17:37 22,760 22,305 22,760 +Info
INVESCO MARKETS III PLC INVESCO 1.836,500 -0,60% 22/01/6617, 17:37 1.828,000 1.824,000 1.854,000 +Info
INVESCO MARKETS III PLC INVESCO 2.351,250 +0,15% 22/01/1794, 17:37 2.348,766 2.346,000 2.355,500 +Info
INVESCO MARKETS III PLC INVESCO 727,000 -1,04% 22/01/6082, 17:37 727,750 727,750 730,250 +Info
INVESCO MARKETS III PLC INVESCO 1.044,500 +0,06% 22/01/5422, 17:37 1.043,200 1.043,200 1.043,200 +Info
INVESCO MARKETS III PLC INVESCO 1.290,500 +0,14% 22/01/6718, 17:37 1.293,400 1.287,600 1.294,600 +Info
INVESCO MARKETS III PLC INVESCO 34,735 +0,48% 22/01/6912, 17:37 34,770 34,665 34,770 +Info
INVESCO MARKETS III PLC INVESCO 2.819,500 +0,34% 22/01/6912, 17:37 2.823,000 2.812,240 2.829,000 +Info
INVESCO MARKETS PLC INVESCO FIN 31.816,000 +0,01% 22/01/7310, 17:37 31.928,000 31.750,121 31.971,870 +Info
INVESCO MARKETS PLC INVESCO FIN 392,120 +0,17% 22/01/7314, 17:37 390,260 390,050 392,270 +Info
INVESCO MARKETS III PLC INVESCO 55,860 +0,23% 22/01/2515, 17:37 55,610 55,610 55,630 +Info
INVESCO MARKETS III PLC INVESCO 4.539,500 +0,18% 22/01/6012, 17:37 4.540,999 4.540,999 4.540,999 +Info
INVESCO SELECT TRUST PLC GLBL E 272,000 -3,55% 16/05/2024, 16:19 +Info
POWERSHARES US HY FALL ANGEL EU 25,877 -0,88% 08/01/2025, 09:19 25,877 25,877 25,877 +Info
INVESCO MARKETS PLC IVZ GS EQTY 3.183,750 +0,22% 27/04/2023, 11:39 +Info
INVESCO MARKETS PLC IVZ GS EQTY 40,060 +2,30% 26/04/2023, 10:53 +Info
INVESCO MARKETS PLC INVESCO GOL 15.398,000 +0,05% 28/04/2023, 12:46 +Info
INVESCO MARKETS PLC INVESCO GOL 14.475,000 +0,31% 27/04/2023, 11:39 +Info
INVESCO MARKETS PLC INVESCO GOL 182,195 +1,35% 28/04/2023, 11:37 +Info
INVESCO MARKETS PLC INVESCO HLT 55.428,000 -1,35% 22/01/5535, 17:37 55.791,234 55.354,450 55.964,920 +Info
INVESCO MARKETS PLC INVESCO HLT 682,010 -0,45% 22/01/0432, 17:37 682,550 680,960 683,060 +Info
INVESCO MARKETS PLC INVESCO IND 62.177,000 +1,19% 22/01/6813, 17:37 61.855,086 61.855,086 62.225,450 +Info
INVESCO MARKETS PLC INVESCO IND 766,710 +1,42% 22/01/7321, 17:37 755,850 755,850 766,710 +Info
N4US.L,0P00015JLS,0 35,750 +0,45% 22/01/5664, 17:37 35,685 35,685 35,685 +Info
N400.L,0P000148F7,0 193,930 +0,62% 22/01/1175, 17:37 192,540 192,540 192,540 +Info
INVESCO MARKETS PLC INVESCO JPX 15.740,500 +0,45% 22/01/1964, 17:37 15.715,000 15.715,000 15.751,000 +Info
INVESCO MARKETS PLC INVESCO KBW 59,705 -0,13% 22/01/2870, 17:37 59,450 59,450 59,650 +Info
INVESCO MARKETS PLC INVESCO COM 75,850 +1,09% 18/11/2024, 08:20 74,890 74,700 75,680 +Info
INVESCO MARKETS PLC INVESCO COM 95,910 -0,62% 18/11/2024, 15:44 95,520 94,340 96,140 +Info
INVESCO MARKETS PLC INVESCO MSC 4.232,000 -0,75% 22/01/1829, 17:37 4.233,000 4.233,000 4.233,000 +Info
INVESCO MARKETS PLC INVESCO MSC 52,145 -0,66% 22/01/5386, 17:37 52,340 51,920 52,340 +Info
ESGE.L,0P0001HSH5,1 5.465,500 +3,43% 13/01/2025, 14:53 5.246,847 5.246,847 5.256,847 +Info
MXEU.L,0P00013LF8,0 29.405,000 +0,21% 22/01/7311, 17:37 29.370,000 29.360,000 29.405,000 +Info
SMEU.L,0P00017K0T,0 362,450 +1,58% 22/01/9804, 17:37 356,950 356,950 356,950 +Info
INVESCO MARKETS PLC INVESCO MSC 3.155,500 +0,24% 22/01/6942, 17:37 3.149,000 3.149,000 3.154,000 +Info
MXJP.L,0P0000JWMD,86 80,185 +1,37% 22/01/6790, 17:37 78,940 78,940 79,740 +Info
MSAP.L,0P0001F9QV,300 2.511,750 -0,29% 22/01/0404, 17:37 2.530,805 2.528,238 2.531,652 +Info
INVESCO MARKETS PLC INVESCO MSC 30,928 -0,24% 22/01/5672, 17:37 30,870 30,800 31,095 +Info
INVESCO MARKETS II PLC IVZ MSCI 7.418,000 +0,14% 22/01/1995, 17:37 7.425,000 7.425,000 7.433,000 +Info
INVESCO MARKETS II PLC IVZ MSCI 91,380 +0,33% 22/01/4728, 17:37 91,250 91,200 91,360 +Info