|
FTSE Sweden 30 Index
|
1.354,270 |
-1,27% |
01/08/2014, 15:40 |
1.371,240 |
1.353,410 |
1.375,270 |
+Info
|
|
DEUTSCHE BOERSE COMMODITIES GMB
|
90,950 |
+1,05% |
27/03/2025, 16:14 |
90,685 |
90,450 |
91,210 |
+Info
|
|
WISDOMTREE METAL SECURITIES LIM
|
271,100 |
+1,17% |
27/03/2025, 15:24 |
270,380 |
270,160 |
271,100 |
+Info
|
|
UBS AG UBS ETC (CMCI WTI) GBP
|
8.717,000 |
+9,14% |
29/03/9902, 17:17 |
|
|
|
+Info
|
|
WISDOMTREE METAL SECURITIES LIM
|
83,985 |
+1,13% |
27/03/2025, 12:30 |
83,230 |
82,990 |
83,985 |
+Info
|
|
WISDOMTREE METAL SECURITIES LIM
|
83,500 |
+0,38% |
27/03/2025, 15:01 |
82,820 |
82,750 |
83,500 |
+Info
|
|
WISDOMTREE METAL SECURITIES LIM
|
29,116 |
+1,94% |
27/03/2025, 16:07 |
28,721 |
28,671 |
29,142 |
+Info
|
|
DB ETC PLC PHYSICAL GOLD EURO H
|
180,040 |
+1,23% |
27/03/2025, 15:24 |
178,950 |
178,930 |
180,210 |
+Info
|
|
DB ETC PLC PHYSICAL SILVER EURO
|
185,790 |
+1,68% |
27/03/2025, 15:42 |
182,440 |
182,440 |
185,810 |
+Info
|
|
DB ETC PLC PHYSICAL GOLD ETC 27
|
271,680 |
+1,03% |
27/03/2025, 15:41 |
271,060 |
270,320 |
272,620 |
+Info
|
|
DB ETC PLC PHYSICAL SILVER ETC
|
298,280 |
+1,83% |
27/03/2025, 16:06 |
294,300 |
294,120 |
298,320 |
+Info
|
|
UBS AG
|
80,375 |
+6,90% |
02/09/2024, 11:54 |
|
|
|
+Info
|
|
UBS AG UBS ETC (CMCI PREC METAL
|
134,950 |
+2,07% |
17/04/2024, 09:11 |
|
|
|
+Info
|
|
FTSE E/N EZCAPN-TRI
|
2.730,283 |
+0,99% |
29/06/2016, 19:00 |
2.730,283 |
2.730,283 |
2.730,283 |
+Info
|
|
FTSE E/N DEEXUKCAP
|
3.427,979 |
+1,08% |
29/06/2016, 19:00 |
3.427,979 |
3.427,979 |
3.427,979 |
+Info
|
|
RAVEN PROPERTY GROUP LIMITED CU
|
20,000 |
+33,33% |
29/03/8190, 16:47 |
16,120 |
10,000 |
25,000 |
+Info
|
|
REGIONAL REIT LIMITED 4.5% BDS
|
102,875 |
|
29/03/5749, 15:51 |
|
102,850 |
103,000 |
+Info
|
|
FTSE Russia IOB Index
|
871,090 |
-0,56% |
01/08/2014, 14:40 |
876,030 |
859,900 |
876,030 |
+Info
|
|
RPRA EUROPE IND TRI
|
2.646,471 |
+2,29% |
28/06/2016, 22:05 |
2.646,471 |
2.646,471 |
2.646,471 |
+Info
|
|
UBS AG UBS ETC (CMCI SUGAR) USD
|
188,800 |
+0,84% |
17/10/2023, 13:56 |
|
|
|
+Info
|
|
FTSE Developed Small Cap Net Ta
|
1.329,840 |
-0,51% |
01/08/2014, 20:30 |
1.336,860 |
1.323,160 |
1.336,900 |
+Info
|
|
UBS AG
|
218,975 |
+4,36% |
13/03/2025, 12:19 |
209,000 |
209,000 |
209,000 |
+Info
|
|
SL07.L,0P00016194,0
|
0,035 |
|
29/03/9200, 17:21 |
|
|
|
+Info
|
|
Shariah Multinationals 150 Inde
|
2.072,580 |
-0,36% |
01/08/2014, 20:30 |
2.080,570 |
2.066,630 |
2.080,630 |
+Info
|
|
FTSE SmallCap (Ex.Investment Co
|
5.598,390 |
|
27/03/2025, 16:40 |
5.586,090 |
5.559,980 |
5.598,390 |
+Info
|
|
SYNTHOMER PLC NEW ORD 1P (NP -
|
11,000 |
-15,38% |
12/10/2023, 15:35 |
|
|
|
+Info
|
|
FTSE techMARK All Share
|
2.751,560 |
-0,48% |
01/08/2014, 15:35 |
2.757,010 |
2.725,730 |
2.759,250 |
+Info
|
|
TEST STOCKS ORD
|
29,000 |
+16,00% |
28/03/2025, 07:16 |
29,000 |
29,000 |
29,000 |
+Info
|
|
FTSE TWSE Taiwan 50 Index
|
6.497,140 |
-0,62% |
01/08/2014, 05:30 |
6.468,900 |
6.463,650 |
6.514,140 |
+Info
|
|
FTSE TWSE Taiwan Dividend+ Inde
|
5.904,320 |
-0,34% |
01/08/2014, 05:30 |
5.854,680 |
5.850,750 |
5.906,700 |
+Info
|
|
FTSE TWSE Taiwan Eight Industri
|
8.017,180 |
-0,68% |
01/08/2014, 05:30 |
7.988,930 |
7.972,060 |
8.044,380 |
+Info
|
|
FTSE TWSE Taiwan Shariah Index
|
7.630,880 |
-0,78% |
01/08/2014, 05:30 |
7.607,170 |
7.592,600 |
7.653,280 |
+Info
|
|
EPRA/NAREIT North America Index
|
2.651,280 |
-0,16% |
01/08/2014, 20:30 |
2.655,210 |
2.650,800 |
2.671,890 |
+Info
|
|
FTSE 100 Mini Index
|
866,610 |
|
27/03/2025, 16:35 |
868,960 |
861,140 |
868,970 |
+Info
|
|
EPRA/NAREIT Global Index (USD v
|
2.215,620 |
-0,47% |
01/08/2014, 20:30 |
2.226,160 |
2.213,090 |
2.226,570 |
+Info
|
|
FTSE EPRA/NAREIT US
|
3.696,962 |
+0,62% |
28/06/2016, 22:05 |
3.696,962 |
3.696,962 |
3.696,962 |
+Info
|
|
EPRA/NAREIT Europe Index (USD v
|
2.343,610 |
-0,86% |
01/08/2014, 15:58 |
2.363,600 |
2.331,100 |
2.364,420 |
+Info
|
|
FTSE China A 200 Index
|
6.275,060 |
-0,86% |
01/08/2014, 07:32 |
6.307,460 |
6.275,060 |
6.385,460 |
+Info
|
|
FTSE China A 600 Index
|
6.073,900 |
-0,85% |
01/08/2014, 07:32 |
6.101,250 |
6.073,900 |
6.174,090 |
+Info
|
|
FTSE China A 400 Index
|
6.870,730 |
-0,85% |
01/08/2014, 06:59 |
6.892,450 |
6.859,030 |
6.969,250 |
+Info
|
|
FTSE China A Small Cap Index
|
8.865,560 |
-1,27% |
01/08/2014, 07:32 |
8.935,250 |
8.854,130 |
8.996,220 |
+Info
|
|
FTSE China A All-Share Index
|
6.311,740 |
-0,97% |
01/08/2014, 07:32 |
6.346,140 |
6.309,930 |
6.412,330 |
+Info
|
|
FTSE China A50 Index
|
9.310,920 |
-0,85% |
01/08/2014, 07:29 |
9.390,400 |
9.309,010 |
9.488,820 |
+Info
|
|
FTSE China H Share Index
|
36.049,040 |
-1,29% |
01/08/2014, 08:02 |
36.302,020 |
35.972,570 |
36.311,780 |
+Info
|
|
YORKSHIRE BUILDING SOCIETY YBS
|
150,000 |
|
20/04/2018, 08:51 |
|
|
|
+Info
|
|
FTSE North America All Cap Net
|
1.365,240 |
-0,32% |
01/08/2014, 20:30 |
1.369,480 |
1.358,270 |
1.373,980 |
+Info
|
|
FTSE NASDAQ Dubai UAE 20 Index
|
4.381,000 |
-0,97% |
03/08/2014, 10:04 |
4.424,000 |
4.367,000 |
4.424,000 |
+Info
|
|
FTSE EDHEC-Risk Efficient All-W
|
317,700 |
-0,30% |
01/08/2014, 20:30 |
318,700 |
316,680 |
318,700 |
+Info
|
|
FTSE EPRA/NAREIT Developed ex M
|
1.652,500 |
-0,83% |
01/08/2014, 20:30 |
1.665,580 |
1.651,980 |
1.665,900 |
+Info
|
|
FTSE Environmental Opportunitie
|
271,420 |
-0,58% |
01/08/2014, 20:30 |
273,110 |
270,620 |
273,120 |
+Info
|