Accedi

Azioni Londra

Titolo Last Var% Data Apertura Min Max Operazioni
INSIG AI PLC ORD 1P 15,000 -1,64% 22/01/1351, 17:37 14,770 14,770 15,170 +Info
INSMED INC INSMED ORD SHS 76,867 +7,33% 22/01/4635, 17:37 72,920 72,750 76,867 +Info
INSPIRATION HEALTHCARE GROUP PL 12,850 -1,15% 22/01/8014, 17:37 12,940 12,400 12,940 +Info
INSPIRED PLC ORD 1.25P 48,000 22/01/4302, 17:37 47,880 47,880 48,500 +Info
INSPIRIT ENERGY HOLDINGS PLC OR 0,002 -4,00% 22/01/6407, 17:37 0,002 0,002 0,003 +Info
INSTEM PLC ORD 10P 830,000 17/11/2023, 16:29 +Info
INTEGRAFIN HOLDINGS PLC ORD 1P 359,000 -0,69% 22/01/7441, 17:37 370,000 356,500 370,000 +Info
INTEGRATED DIAGNOSTICS HOLDINGS 0,450 +2,27% 22/01/7329, 17:37 0,449 0,438 0,450 +Info
INTERCONTINENTAL HOTELS GROUP P 08/11/2017, 13:55 109,610 109,610 +Info
INTERCONTINENTAL HOTELS GROUP P 10.390,000 +0,14% 22/01/8193, 17:37 10.380,000 10.362,628 10.445,000 +Info
INTERCEDE GROUP PLC ORD 1P 192,500 -0,77% 22/01/8436, 17:37 192,500 190,000 194,000 +Info
INTERMEDIATE CAPITAL GROUP PLC 104,800 -0,10% 19/03/2019, 06:16 106,290 104,094 104,094 +Info
INTERMEDIATE CAPITAL GROUP PLC 2.118,000 -0,19% 22/01/3861, 17:37 2.126,000 2.109,200 2.138,000 +Info
INTERMEDIATE CAPITAL GROUP PLC 2.124,000 +0,57% 12/04/2024, 16:09 +Info
INTERNATIONAL BANK FOR RECONSTR 130,430 22/01/3021, 15:47 130,003 130,003 +Info
INTERNATIONAL BIOTECHNOLOGY TRU 694,000 +0,29% 22/01/9835, 17:37 701,352 690,000 701,360 +Info
INTERNATIONAL BUSINESS MACHINES 118,950 05/11/2024, 18:44 206,250 205,610 208,062 +Info
INTERNATIONAL CONSOLIDATED AIRL 328,500 +1,80% 22/01/6346, 17:37 323,000 322,700 331,800 +Info
INTERNATIONAL DISTRIBUTION SERV 364,600 22/01/3669, 17:37 364,600 364,500 365,000 +Info
INTERNATIONAL FINANCE CORPORATI 23/10/2018, 05:16 93,599 93,599 +Info
INTERNATIONAL FINANCE CORPORATI 22/01/5728, 15:14 50,300 50,300 +Info
INTERNATIONAL PERSONAL FINANCE 128,000 -0,78% 22/01/7304, 17:37 129,740 128,000 130,500 +Info
INTERNATIONAL PUBLIC PARTNERSHI 114,200 -0,17% 22/01/7488, 17:37 114,820 113,680 115,400 +Info
INTERNATIONAL WORKPLACE GROUP P 166,000 +1,41% 22/01/7325, 17:37 163,000 161,900 166,300 +Info
INTEROIL EXPLORATION AND PRODUC 2,250 +20,55% 16/01/2025, 09:30 2,370 2,250 2,370 +Info
INTERTEK GROUP PLC ORD 1P 5.000,000 -0,10% 22/01/1240, 17:37 5.000,000 4.972,000 5.020,000 +Info
INTERTRUST NV INTERTRUST GROUP 18,973 -0,06% 22/01/3987, 16:58 18,980 18,960 18,980 +Info
INTERVEST OFFICES & WAREHOUSES 26,470 -0,86% 22/01/3984, 16:58 26,550 26,550 26,550 +Info
INTRALOT INTEGRATED LOTTERY SYS 1,045 +74,09% 02/01/2025, 16:47 1,045 1,045 1,045 +Info
Intuitive Investments Group PLC 122,000 -1,61% 22/01/7329, 17:37 124,000 122,000 125,000 +Info
INVESCO MARKETS II PLC INVESCO 27,025 +0,34% 22/01/5841, 17:37 26,976 26,935 27,080 +Info
INVESCO MARKETS II PLC INVESCO 1.523,600 +0,22% 22/01/1749, 17:37 1.529,800 1.529,800 1.529,800 +Info
AT1P.L,0P0001SD1H,0 2.192,000 -0,11% 17/01/2025, 10:44 2.199,000 2.199,000 2.200,767 +Info
INVESCO MARKETS II PLC INVESCO 3.440,750 +0,27% 22/01/6720, 17:37 3.448,000 3.448,000 3.448,000 +Info
INVESCO ASIA TRUST PLC ORD 10P 343,000 22/01/4622, 17:37 342,000 341,000 348,280 +Info
INVESCO MARKETS PLC INVESCO BLO 442,125 -1,31% 22/01/4516, 17:37 444,135 444,135 444,135 +Info
INVESCO MARKETS PLC INVESCO BLO 24,184 +0,24% 22/01/6939, 17:37 24,138 24,100 24,225 +Info
INVESCO MARKETS PLC INVESCO BLO 1.963,250 +0,04% 22/01/6680, 17:37 1.975,500 1.954,240 1.977,000 +Info
INVESCO BOND INCOME PLUS LIMITE 171,000 22/01/7302, 17:37 170,000 170,000 171,680 +Info
INVESCO MARKETS II PLC IVZ COIN 115,070 -3,80% 22/01/6753, 17:37 116,440 113,000 117,400 +Info
INVESCO MARKETS II PLC IVZ COIN 9.315,500 -4,26% 22/01/6751, 17:37 9.491,000 9.199,000 9.582,000 +Info
INVESCO MARKETS PLC IVZ COMMUNI 6.855,000 +0,45% 22/01/3292, 17:37 6.865,242 6.856,000 6.875,000 +Info
INVESCO MARKETS PLC IVZ COMMUNI 84,630 +0,85% 22/01/7327, 17:37 83,720 83,720 84,630 +Info
INVESCO MARKETS PLC INVESCO CON 65.834,000 -0,83% 22/01/5698, 17:37 66.321,000 65.859,000 66.321,000 +Info
INVESCO MARKETS PLC INVESCO CON 809,810 +0,06% 22/01/9204, 17:37 809,700 805,590 814,770 +Info
INVESCO MARKETS PLC INVESCO CON 54.182,500 +0,51% 22/01/6939, 17:37 54.119,000 54.119,000 54.303,070 +Info
INVESCO MARKETS PLC INVESCO CON 663,290 +0,28% 22/01/9225, 17:37 664,860 660,130 664,870 +Info
INVESCO MARKETS III PLC INVESCO 40.815,500 -0,49% 22/01/6404, 17:37 40.793,586 40.745,000 41.007,000 +Info
INVESCO MARKETS III PLC INVESCO 42.634,000 -0,54% 22/01/6937, 17:37 42.838,000 42.538,000 43.080,000 +Info
INVESCO MARKETS III PLC INVESCO 525,560 -0,32% 22/01/7329, 17:37 525,340 523,150 527,690 +Info