|
IP GROUP PLC ORD 2P
|
51,000 |
-0,39% |
22/01/7304, 17:37 |
54,000 |
50,800 |
54,000 |
+Info
|
|
IPG PHOTONICS CORP IPG PHOTONIC
|
76,210 |
+2,47% |
22/01/0164, 17:37 |
75,240 |
75,240 |
76,210 |
+Info
|
|
IQ-AI LIMITED ORD GBP0.01
|
1,800 |
-3,74% |
22/01/6910, 17:37 |
1,900 |
1,720 |
1,900 |
+Info
|
|
IQE PLC ORD 1P
|
12,820 |
+3,72% |
22/01/7317, 17:37 |
12,280 |
12,220 |
13,378 |
+Info
|
|
IQGEO GROUP PLC ORD 2P
|
478,000 |
-0,42% |
20/09/2024, 15:26 |
480,000 |
476,000 |
480,000 |
+Info
|
|
IQVIA HOLDINGS INC IQVIA HOLDIN
|
201,840 |
+2,11% |
22/01/5367, 17:37 |
200,790 |
198,320 |
203,950 |
+Info
|
|
ITI FUNDS UCITS ETF SICAV ITI R
|
29,980 |
-3,89% |
22/01/1314, 16:45 |
29,980 |
29,980 |
29,980 |
+Info
|
|
ITI FUNDS UCITS ETF SICAV ITI R
|
24,245 |
-3,48% |
23/02/2022, 11:00 |
24,995 |
24,995 |
24,995 |
+Info
|
|
ITM POWER PLC ORD 5P
|
35,800 |
-0,33% |
22/01/8022, 17:37 |
36,500 |
35,260 |
36,600 |
+Info
|
|
ITV PLC ORD 10P
|
71,100 |
-0,49% |
22/01/3358, 17:37 |
71,500 |
70,650 |
72,350 |
+Info
|
|
IVU TRAFFIC TECHNOLOGIES AG IVU
|
15,500 |
-0,08% |
22/01/5394, 17:37 |
15,500 |
15,500 |
15,500 |
+Info
|
|
IXICO PLC ORD 1P
|
12,000 |
|
22/01/3846, 17:37 |
12,480 |
12,480 |
12,480 |
+Info
|
|
IBERPAPEL GESTION SA IBERPAPEL
|
18,950 |
+1,88% |
22/01/7365, 17:37 |
18,950 |
18,950 |
18,950 |
+Info
|
|
IBERSOL SGPS SA IBERSOL SGPS OR
|
8,600 |
+8,31% |
22/01/6919, 17:37 |
7,920 |
7,840 |
8,600 |
+Info
|
|
IBSTOCK PLC ORD 1P
|
164,400 |
-1,44% |
22/01/7301, 17:37 |
167,000 |
164,200 |
168,000 |
+Info
|
|
ICONIC LABS PLC ORD GBP0.0001
|
5,250 |
+144,19% |
28/02/2024, 16:06 |
|
|
|
+Info
|
|
IEP INVEST NV IEP INVEST ORD SH
|
5,300 |
-0,93% |
15/01/2025, 15:10 |
5,300 |
5,300 |
5,300 |
+Info
|
|
ILIKA PLC ORD 1P
|
21,000 |
+2,44% |
22/01/7306, 17:37 |
21,000 |
21,000 |
22,000 |
+Info
|
|
ILKKA OYJ
|
3,270 |
+0,31% |
22/01/0735, 17:37 |
3,270 |
3,270 |
3,270 |
+Info
|
|
ILLINOIS TOOL WORKS INC ILLINOI
|
261,395 |
+1,64% |
22/01/5351, 17:37 |
258,950 |
257,720 |
262,000 |
+Info
|
|
IMAGE SCAN HOLDINGS PLC ORD 1P
|
3,050 |
|
22/01/4767, 17:37 |
2,913 |
2,903 |
3,040 |
+Info
|
|
COMPAGNIE IMMOBILIERE DE BELGIQ
|
18,660 |
-2,41% |
17/01/2025, 14:49 |
18,660 |
18,660 |
18,660 |
+Info
|
|
IMMOBILIERE DASSAULT SA IMMOBIL
|
52,200 |
+1,56% |
22/01/9947, 17:37 |
52,200 |
52,200 |
52,200 |
+Info
|
|
IMMSI SPA IMMSI ORD SHS
|
0,506 |
+5,53% |
11/12/2024, 15:19 |
0,506 |
0,506 |
0,506 |
+Info
|
|
IMMUPHARMA PLC ORD 1P
|
3,080 |
-2,22% |
22/01/6725, 17:37 |
3,000 |
2,600 |
3,400 |
+Info
|
|
IMPACT HEALTHCARE REIT PLC ORD
|
87,300 |
-1,13% |
22/01/4904, 17:29 |
|
|
|
+Info
|
|
IMPAX ASSET MANAGEMENT GROUP PL
|
209,000 |
+2,20% |
22/01/4659, 17:37 |
204,000 |
200,304 |
210,500 |
+Info
|
|
IMPAX ENVIRONMENTAL MARKETS PLC
|
407,000 |
+0,25% |
22/01/7322, 17:37 |
407,000 |
400,359 |
407,500 |
+Info
|
|
IMPELLAM GROUP PLC ORD 1P
|
875,000 |
+4,17% |
20/03/2024, 15:43 |
|
|
|
+Info
|
|
IMPERIAL BRANDS FINANCE PLC 4.2
|
|
|
24/02/2017, 16:10 |
|
104,493 |
104,493 |
+Info
|
|
IMPERIAL BRANDS FINANCE PLC 8.1
|
126,125 |
|
01/03/2017, 12:51 |
|
139,148 |
139,148 |
+Info
|
|
IMPERIAL BRANDS PLC ORD 10P
|
2.605,000 |
+0,19% |
22/01/5935, 17:37 |
2.602,000 |
2.590,653 |
2.615,000 |
+Info
|
|
IMPRESA SOCIEDADE GESTORA DE PA
|
0,105 |
-2,33% |
22/01/1784, 17:37 |
0,105 |
0,105 |
0,105 |
+Info
|
|
INVISION AG INVISION ORD SHS
|
5,999 |
|
13/02/2024, 17:47 |
|
|
|
+Info
|
|
INAPA INVESTIMENTOS PARTICIPACO
|
0,001 |
-50,00% |
28/10/2024, 15:29 |
0,001 |
0,001 |
0,001 |
+Info
|
|
INCAP OYJ INCAP ORD SHS
|
11,420 |
-0,09% |
22/01/3564, 17:37 |
11,480 |
11,420 |
11,480 |
+Info
|
|
INCHCAPE PLC ORD 10P
|
747,000 |
-0,13% |
22/01/8715, 17:37 |
766,000 |
739,000 |
766,000 |
+Info
|
|
UBS AG UBS ETC(UBS BBG CMCI GOL
|
879,125 |
+1,33% |
22/01/4832, 17:37 |
905,250 |
850,750 |
905,250 |
+Info
|
|
INDIA CAPITAL GROWTH FUND LIMIT
|
177,000 |
-3,28% |
22/01/0948, 17:37 |
182,196 |
175,500 |
183,000 |
+Info
|
|
INDIVIOR PLC ORD USD0.50
|
992,000 |
+0,56% |
22/01/8024, 17:37 |
974,500 |
974,500 |
1.011,000 |
+Info
|
|
INDUCTION HEALTHCARE GROUP PLC
|
8,500 |
|
22/01/0504, 17:37 |
8,111 |
8,111 |
8,111 |
+Info
|
|
INDUS GAS LIMITED ORD 1P
|
8,100 |
-10,00% |
22/01/1459, 17:37 |
8,010 |
7,000 |
9,000 |
+Info
|
|
INDUSTRIALS REIT LIMITED ORD EU
|
168,000 |
+0,60% |
21/06/2023, 06:15 |
|
|
|
+Info
|
|
INFORMA PLC ORD 0.1P
|
833,800 |
-0,41% |
22/01/7369, 17:37 |
836,400 |
832,000 |
840,400 |
+Info
|
|
Infrastructure India Plc",
|
0,020 |
|
25/07/2024, 20:00 |
|
|
|
+Info
|
|
INGENTA PLC ORD 10P
|
69,000 |
+0,73% |
22/01/5079, 17:37 |
69,000 |
68,000 |
69,000 |
+Info
|
|
INLAND HOMES PLC ORD 10P
|
8,500 |
|
29/09/2023, 14:43 |
|
|
|
+Info
|
|
INLAND ZDP PLC ZDP 10P
|
54,100 |
+1,12% |
04/10/2023, 14:30 |
|
|
|
+Info
|
|
INMOBILIARIA DEL SUR SA INMOBIL
|
10,000 |
+0,50% |
22/01/4739, 17:37 |
10,000 |
10,000 |
10,000 |
+Info
|
|
INNELEC MULTIMEDIA SA INNELEC M
|
3,390 |
-17,32% |
20/01/2025, 09:29 |
3,390 |
3,390 |
3,390 |
+Info
|