|
HIGHCROFT INVESTMENTS PLC ORD 2
|
587,500 |
-2,08% |
22/01/7797, 17:08 |
|
|
|
+Info
|
|
HIKMA PHARMACEUTICALS PLC ORD S
|
2.110,000 |
+1,25% |
22/01/8715, 17:37 |
2.088,000 |
2.080,000 |
2.112,000 |
+Info
|
|
HILL & SMITH PLC ORD 25P
|
1.910,000 |
+0,10% |
22/01/7322, 17:37 |
1.897,962 |
1.890,060 |
1.926,000 |
+Info
|
|
HILTON FOOD GROUP PLC ORD 10P
|
876,000 |
-0,57% |
22/01/7324, 17:37 |
865,000 |
865,000 |
889,000 |
+Info
|
|
Hipgnosis Songs Fund Limited",
|
94,064 |
-7,60% |
22/01/9600, 17:22 |
102,000 |
101,400 |
102,000 |
+Info
|
|
HIRO METAVERSE ACQUISITIONS I S
|
1.055,000 |
+2,93% |
11/05/2023, 14:10 |
|
|
|
+Info
|
|
HISCOX LTD ORD 6.5P (DI)
|
1.089,000 |
+0,83% |
22/01/7372, 17:37 |
1.087,000 |
1.078,000 |
1.097,000 |
+Info
|
|
HOCHSCHILD MINING PLC ORD 1P
|
229,000 |
+3,85% |
22/01/7301, 17:37 |
221,000 |
218,000 |
230,500 |
+Info
|
|
HOLDERS TECHNOLOGY PLC ORD 10P
|
50,500 |
|
09/01/2024, 15:35 |
|
|
|
+Info
|
|
HOLIDAYCHECK GROUP AG HOLIDAYCH
|
3,700 |
+37,04% |
08/12/2023, 17:15 |
|
|
|
+Info
|
|
HOLLAND COLOURS NV HOLLAND COLO
|
91,500 |
+1,10% |
22/01/5220, 17:37 |
91,500 |
91,500 |
91,500 |
+Info
|
|
HOLLYWOOD BOWL GROUP PLC ORD 1P
|
283,500 |
-1,05% |
22/01/7322, 17:37 |
289,000 |
283,500 |
289,000 |
+Info
|
|
HOLOGIC INC HOLOGIC ORD SHS
|
70,065 |
+0,26% |
22/01/9174, 17:37 |
70,452 |
70,065 |
70,665 |
+Info
|
|
HOME INVEST BELGIUM SA HOME INV
|
17,580 |
+0,46% |
22/01/3108, 17:37 |
17,580 |
17,580 |
17,580 |
+Info
|
|
Home REIT Ltd
|
8,000 |
+101,55% |
16/01/2025, 17:10 |
|
|
|
+Info
|
|
HONEYWELL INTERNATIONAL INCORPO
|
159,070 |
|
01/11/2022, 18:15 |
|
|
|
+Info
|
|
HONG KONG LAND HOLDINGS LD ORD
|
7,410 |
|
03/12/2024, 09:08 |
4,550 |
4,550 |
4,550 |
+Info
|
|
HONG KONG LAND HOLDINGS LD ORD
|
7,410 |
|
22/01/6281, 17:34 |
4,410 |
4,410 |
4,410 |
+Info
|
|
HONG KONG LAND HOLDINGS LD ORD
|
7,410 |
|
26/09/2024, 09:04 |
|
|
|
+Info
|
|
HORIZONTE MINERALS PLC ORD 20P
|
0,325 |
+18,18% |
15/05/2024, 14:56 |
|
|
|
+Info
|
|
HORNBY PLC ORD 1P
|
22,000 |
|
22/01/8797, 17:37 |
22,500 |
22,000 |
22,900 |
+Info
|
|
HOSTELWORLD GROUP PLC ORD EUR0.
|
134,000 |
+0,75% |
22/01/7321, 17:37 |
133,000 |
131,500 |
136,000 |
+Info
|
|
HOSTMORE PLC ORD GBP0.20
|
0,155 |
-8,82% |
18/09/2024, 09:03 |
|
|
|
+Info
|
|
HOTEL CHOCOLAT GROUP PLC ORD 0.
|
374,000 |
-0,27% |
24/01/2024, 17:36 |
|
|
|
+Info
|
|
HOWDEN JOINERY GROUP PLC ORD 10
|
787,500 |
+0,06% |
22/01/7359, 17:37 |
787,500 |
782,500 |
790,500 |
+Info
|
|
HSBC GLOBAL FUNDS ICAV HSBC ICA
|
10,645 |
+0,37% |
08/01/2025, 11:37 |
10,590 |
10,590 |
10,590 |
+Info
|
|
HTSC.L,0P0001HUN2,0
|
20,000 |
|
23/07/2024, 20:00 |
24,500 |
21,000 |
21,000 |
+Info
|
|
HUDDLED GROUP PLC ORD GBP0.0004
|
2,550 |
-3,77% |
22/01/5914, 17:37 |
2,600 |
2,500 |
2,700 |
+Info
|
|
LET'S EXPLORE GROUP PLC ORD GBP
|
2,100 |
-4,55% |
17/10/2023, 14:30 |
|
|
|
+Info
|
|
HUMMINGBIRD RESOURCES PLC ORD 1
|
2,610 |
+0,38% |
22/01/7316, 17:37 |
2,600 |
2,550 |
2,650 |
+Info
|
|
HUNTER DOUGLAS NV
|
178,968 |
+1,07% |
28/10/2022, 16:59 |
|
|
|
+Info
|
|
HUNTER GROUP ASA HUNTER GROUP O
|
1,416 |
-10,61% |
22/01/0527, 17:37 |
1,580 |
1,412 |
1,580 |
+Info
|
|
HUNTING PLC ORD 25P
|
362,000 |
-1,63% |
22/01/4271, 17:37 |
351,000 |
351,000 |
372,000 |
+Info
|
|
HUSQVARNA AB HUSQVARNA ORD SHS
|
58,100 |
-0,68% |
22/01/5998, 17:37 |
58,100 |
58,100 |
58,100 |
+Info
|
|
HYDROGEN UTOPIA INTERNATIONAL P
|
2,625 |
|
22/01/4800, 17:37 |
2,500 |
2,500 |
2,750 |
+Info
|
|
HYDROGENONE CAPITAL GROWTH PLC
|
24,150 |
+0,42% |
22/01/5811, 17:37 |
23,813 |
23,100 |
25,200 |
+Info
|
|
HYUO.L,0P00007YVD,0
|
85,000 |
|
16/07/2024, 20:00 |
|
|
|
+Info
|
|
ICG ENTERPRISE TRUST PLC ORD 10
|
1.330,000 |
+0,76% |
22/01/7307, 17:37 |
1.316,700 |
1.310,000 |
1.330,129 |
+Info
|
|
ICG-LONGBOW SENIOR SECURED UK P
|
22,400 |
|
22/01/3680, 17:37 |
22,200 |
22,200 |
22,200 |
+Info
|
|
IDI SCA IDI ORD SHS
|
68,600 |
|
22/01/0354, 17:37 |
68,600 |
68,600 |
68,600 |
+Info
|
|
IDOX PLC ORD 1P
|
63,000 |
+2,27% |
22/01/7326, 17:37 |
61,952 |
61,600 |
64,800 |
+Info
|
|
IG DESIGN GROUP PLC ORD 5P
|
58,800 |
+1,38% |
22/01/7311, 17:37 |
58,400 |
57,000 |
62,000 |
+Info
|
|
IG GROUP HOLDINGS PLC ORD 0.005
|
1.065,000 |
+1,53% |
22/01/4324, 17:37 |
1.051,000 |
1.048,000 |
1.069,000 |
+Info
|
|
IGAS ENERGY PLC ORD 0.002P
|
14,890 |
+2,76% |
26/06/2023, 14:52 |
|
|
|
+Info
|
|
IMC EXPLORATION GROUP PLC ORD E
|
0,500 |
|
22/01/9721, 17:37 |
0,550 |
0,540 |
0,550 |
+Info
|
|
IMI PLC ORD 28 4/7P
|
1.951,000 |
-0,46% |
22/01/4982, 17:37 |
1.959,000 |
1.948,000 |
1.973,020 |
+Info
|
|
ING BANK SLASKI SA ING BANK SLA
|
349,221 |
+123,74% |
02/04/2024, 15:52 |
|
|
|
+Info
|
|
INSPECS GROUP PLC ORD 1P
|
40,000 |
-4,76% |
22/01/9187, 17:37 |
41,600 |
40,000 |
41,950 |
+Info
|
|
INVESCO PERPETUAL UK SMALLER CO
|
374,000 |
-0,93% |
22/01/7327, 17:37 |
380,000 |
374,000 |
380,000 |
+Info
|
|
IOG PLC ORD 1P
|
0,950 |
+2,70% |
28/09/2023, 13:10 |
|
|
|
+Info
|